Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 1 | 2 |
| 74.20 | 0.00 | - | 1 | 1 | 100.00 | 0.28 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 19 |
| 49.22 | 0.00 | - | 2 | 2 | 115.00 | 0.06 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | 2 | 24 |
| 41.65 | 0.00 | - | - | 1 | 125.00 | 0.08 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 130.00 | 0.14 | 0.00 | - | 1 | 218 |
| 40.28 | 0.00 | - | 3 | 22 | 135.00 | 0.18 | 0.00 | - | 2 | 84 |
| 26.85 | 0.00 | - | 27 | 43 | 140.00 | 0.25 | 0.00 | - | 1 | 397 |
| 30.98 | 0.00 | - | 3 | 25 | 145.00 | 0.42 | 0.00 | - | 6 | 318 |
| 19.70 | 0.00 | - | 10 | 24 | 150.00 | 0.66 | 0.00 | - | 1 | 330 |
| 24.18 | 0.00 | - | 1 | 55 | 155.00 | 1.07 | 0.00 | - | 7 | 2,594 |
| 20.38 | 0.00 | - | 1 | 285 | 160.00 | 1.96 | 0.00 | - | 1 | 1,472 |
| 16.91 | 0.00 | - | 2 | 545 | 165.00 | 2.54 | 0.00 | - | 25 | 2,830 |
| 12.99 | 0.00 | - | 4 | 819 | 170.00 | 4.15 | 0.00 | - | 7 | 1,695 |
| 10.42 | 0.00 | - | 7 | 1,429 | 175.00 | 5.97 | 0.00 | - | 22 | 1,127 |
| 6.35 | 0.00 | - | 49 | 768 | 180.00 | 8.35 | 0.00 | - | 34 | 236 |
| 4.75 | 0.00 | - | 29 | 778 | 185.00 | 11.30 | 0.00 | - | 10 | 19 |
| 3.25 | 0.00 | - | 4 | 10,312 | 190.00 | 15.68 | 0.00 | - | 1 | 31 |
| 2.06 | 0.00 | - | 87 | 387 | 195.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 62 | 766 | 200.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 51 | 274 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 42 | 220.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 46 | 230.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 61 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.