Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 2 | 18 |
| 82.66 | 0.00 | - | 1 | 2 | 85.00 | 0.04 | 0.00 | - | 2 | 4,507 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 4 | 130 |
| 50.65 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 216 |
| 69.55 | 0.00 | - | 14 | 16 | 100.00 | 0.05 | 0.00 | - | 1 | 151 |
| 70.80 | 0.00 | - | 1 | 1 | 105.00 | 0.23 | 0.00 | - | 1 | 182 |
| 59.65 | 0.00 | - | 25 | 34 | 110.00 | 0.05 | 0.00 | - | 10 | 62 |
| 54.40 | 0.00 | - | 5 | 20 | 115.00 | 0.04 | 0.00 | - | 2 | 222 |
| 38.01 | 0.00 | - | 1 | 21 | 120.00 | 0.05 | 0.00 | - | 3 | 1,081 |
| 27.45 | 0.00 | - | 1 | 18 | 125.00 | 0.05 | 0.00 | - | 1 | 729 |
| 47.50 | 0.00 | - | 1 | 35 | 130.00 | 0.08 | 0.00 | - | 1 | 1,083 |
| 29.40 | 0.00 | - | 6 | 16 | 135.00 | 0.15 | 0.00 | - | 1 | 968 |
| 32.67 | 0.00 | - | 40 | 119 | 140.00 | 0.14 | 0.00 | - | 1 | 1,566 |
| 29.88 | 0.00 | - | 1 | 522 | 145.00 | 0.17 | -0.02 | -10.53% | 11 | 2,548 |
| 16.40 | 0.00 | - | 1 | 728 | 150.00 | 0.31 | -0.01 | -3.12% | 13 | 1,676 |
| 14.50 | 0.00 | - | 10 | 381 | 155.00 | 0.67 | +0.12 | +21.82% | 32 | 1,989 |
| 19.51 | -0.54 | -2.69% | 2 | 2,385 | 160.00 | 1.19 | +0.20 | +20.20% | 29 | 913 |
| 14.16 | -1.69 | -10.66% | 3 | 1,516 | 165.00 | 1.86 | +0.20 | +12.05% | 243 | 1,698 |
| 10.44 | -1.51 | -12.64% | 55 | 2,063 | 170.00 | 3.20 | +0.51 | +18.96% | 1,171 | 1,898 |
| 7.50 | -1.30 | -14.77% | 351 | 5,083 | 175.00 | 4.82 | +0.42 | +9.55% | 194 | 2,857 |
| 4.55 | -1.27 | -21.82% | 152 | 3,012 | 180.00 | 7.95 | +1.40 | +21.37% | 155 | 694 |
| 3.00 | -0.75 | -20.00% | 134 | 2,966 | 185.00 | 10.15 | +0.30 | +3.05% | 5 | 873 |
| 1.79 | -0.58 | -24.47% | 10,244 | 12,357 | 190.00 | 13.40 | 0.00 | - | 10 | 12 |
| 1.13 | -0.22 | -16.30% | 29 | 6,426 | 195.00 | 30.21 | 0.00 | - | 4 | 2 |
| 0.54 | -0.20 | -27.03% | 14 | 5,241 | 200.00 | 25.00 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 4 | 575 | 210.00 | 65.85 | 0.00 | - | 1 | 0 |
| 0.10 | +0.01 | +11.11% | 1 | 583 | 220.00 | 49.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 1,684 | 230.00 | 64.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 148 | 240.00 | 66.65 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 124 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 25 | 260.00 | 96.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 249 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.