Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | - | 6 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 3 | 3 |
| 24.25 | 0.00 | - | - | 0 | 140.00 | 0.08 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 150.00 | 0.15 | +0.05 | +50.00% | 13 | 49 |
| - | - | - | - | - | 155.00 | 0.30 | +0.08 | +36.36% | 14 | 334 |
| 6.95 | 0.00 | - | 23 | 18 | 160.00 | 0.69 | +0.24 | +53.33% | 1 | 61 |
| 13.65 | 0.00 | - | 4 | 18 | 165.00 | 1.25 | +0.11 | +9.65% | 1 | 36 |
| 6.94 | -3.23 | -31.76% | 1 | 39 | 170.00 | 1.16 | -1.06 | -47.75% | 6 | 59 |
| 5.63 | -0.37 | -6.17% | 5 | 65 | 175.00 | 4.25 | +0.72 | +20.40% | 6 | 80 |
| 2.44 | -0.95 | -28.02% | 20 | 58 | 180.00 | 6.15 | +0.70 | +12.84% | 1 | 38 |
| 1.11 | -0.25 | -18.38% | 23 | 202 | 185.00 | - | - | - | - | - |
| 0.55 | -0.22 | -28.57% | 2 | 262 | 190.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 17 | 195.00 | - | - | - | - | - |
| 0.08 | -0.14 | -63.64% | 5 | 7 | 200.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.