Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 150.00 | 0.11 | 0.00 | - | 1 | 39 |
| 19.90 | +6.64 | +50.08% | 5 | 5 | 155.00 | 0.21 | +0.08 | +61.54% | 2 | 95 |
| 14.15 | -2.95 | -17.25% | 5 | 8 | 160.00 | 0.33 | 0.00 | - | 44 | 85 |
| 10.59 | 0.00 | - | 4 | 39 | 165.00 | 1.02 | +0.40 | +64.52% | 17 | 30 |
| 6.75 | -3.25 | -32.50% | 11 | 31 | 170.00 | 2.21 | +0.73 | +49.32% | 8 | 438 |
| 4.05 | -1.30 | -24.30% | 98 | 224 | 175.00 | 4.25 | +1.25 | +41.67% | 88 | 226 |
| 1.99 | -0.71 | -26.30% | 31 | 484 | 180.00 | 5.90 | 0.00 | - | 6 | 14 |
| 0.90 | -0.50 | -35.71% | 1 | 812 | 185.00 | - | - | - | - | - |
| 0.36 | -0.39 | -52.00% | 1 | 147 | 190.00 | 14.10 | 0.00 | - | 200 | 100 |
| 0.34 | 0.00 | - | 10 | 29 | 195.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.