Mail

Canada markets open in 6 hours 10 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7290
+0.0009(+0.12%)
CRUDE OIL
79.41
+0.41(+0.52%)
Bitcoin CAD
79,338.11
-691.87(-0.86%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

175.20

-1.22

(-0.69%)

At close: 04:00PM EDT

175.51

+0.31

(+0.18%)

After hours:

07:28PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
62.44	0.00	-	-	0	115.00	-	-	-	-	-
-	-	-	-	-	125.00	0.12	0.00	-	3	0
-	-	-	-	-	130.00	0.10	0.00	-	1	0
-	-	-	-	-	135.00	0.11	0.00	-	2	0
-	-	-	-	-	140.00	0.01	0.00	-	1	0
-	-	-	-	-	145.00	0.05	0.00	-	6	0
-	-	-	-	-	150.00	0.01	0.00	-	5	0
-	-	-	-	-	152.50	0.05	0.00	-	1	0
-	-	-	-	-	155.00	0.03	0.00	-	2	0
-	-	-	-	-	157.50	0.03	0.00	-	4	0
19.11	0.00	-	1	0	160.00	0.10	0.00	-	2	0
-	-	-	-	-	162.50	0.20	0.00	-	27	0
13.55	0.00	-	12	0	165.00	0.12	0.00	-	15	0
10.53	0.00	-	1	0	167.50	0.26	0.00	-	60	0
6.30	0.00	-	164	0	170.00	0.99	0.00	-	45	0
4.20	0.00	-	15	0	172.50	1.18	0.00	-	53	0
2.65	0.00	-	92	0	175.00	2.88	0.00	-	97	0
1.26	0.00	-	85	0	177.50	4.55	0.00	-	21	0
0.70	0.00	-	12	0	180.00	5.56	0.00	-	203	0
0.32	0.00	-	35	0	182.50	-	-	-	-	-
0.22	0.00	-	5	0	185.00	9.90	0.00	-	3	0
0.11	0.00	-	10	0	187.50	-	-	-	-	-
0.08	0.00	-	15	0	190.00	-	-	-	-	-
0.03	0.00	-	12	0	195.00	19.15	0.00	-	20	0
0.04	0.00	-	30	0	200.00	-	-	-	-	-
0.11	0.00	-	-	0	205.00	-	-	-	-	-