Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 135.00 | 0.14 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 139.00 | 0.10 | 0.00 | - | - | 0 |
| 35.67 | 0.00 | - | - | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| 32.20 | 0.00 | - | 1 | 0 | 143.00 | 0.16 | 0.00 | - | - | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 144.00 | 0.01 | 0.00 | - | - | 0 |
| 30.25 | 0.00 | - | 1 | 0 | 145.00 | 0.03 | 0.00 | - | 3 | 0 |
| 29.25 | 0.00 | - | 1 | 0 | 146.00 | 0.24 | 0.00 | - | - | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 147.00 | 0.04 | 0.00 | - | - | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 148.00 | 0.39 | 0.00 | - | - | 0 |
| 26.25 | 0.00 | - | 1 | 0 | 149.00 | 0.04 | 0.00 | - | - | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 150.00 | 0.02 | 0.00 | - | 10 | 0 |
| 22.75 | 0.00 | - | 1 | 0 | 152.50 | 0.01 | 0.00 | - | 3 | 0 |
| 20.25 | 0.00 | - | 1 | 0 | 155.00 | 0.02 | 0.00 | - | 7 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 157.50 | 0.01 | 0.00 | - | 3 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 160.00 | 0.01 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 162.50 | 0.02 | 0.00 | - | 6 | 0 |
| 10.20 | 0.00 | - | 7 | 0 | 165.00 | 0.02 | 0.00 | - | 47 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 167.50 | 0.04 | 0.00 | - | 25 | 0 |
| 5.05 | 0.00 | - | 5 | 0 | 170.00 | 0.18 | 0.00 | - | 230 | 0 |
| 3.75 | 0.00 | - | 34 | 0 | 172.50 | 0.45 | 0.00 | - | 152 | 0 |
| 1.93 | 0.00 | - | 377 | 0 | 175.00 | 1.32 | 0.00 | - | 776 | 0 |
| 0.65 | 0.00 | - | 250 | 0 | 177.50 | 2.87 | 0.00 | - | 356 | 0 |
| 0.19 | 0.00 | - | 72 | 0 | 180.00 | 4.25 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 34 | 0 | 182.50 | 6.00 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 68 | 0 | 185.00 | 6.85 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 190.00 | 15.10 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 500 | 0 | 192.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 72 | 0 | 195.00 | 21.05 | 0.00 | - | 25 | 29 |
| 0.09 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.