Canada markets open in 6 hours 17 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.19-2.52 (-1.47%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
95.830.00-2470.002.27-0.18-7.35%2125
-----75.002.600.00-319
86.250.00--2080.00-----
-----85.003.850.00-10024
72.680.00--290.005.010.00-113
-----95.005.240.00-5628
69.100.00-620100.006.080.00-49
59.000.00-118105.007.090.00-226139
56.500.00-12110.008.000.00-25
53.350.00-11115.008.920.00-22
48.500.00-350120.0013.000.00-11
39.540.00--0125.0017.880.00-17
41.930.00-19130.0016.150.00-150156
45.030.00-110135.0015.000.00-113
42.310.00-145140.0017.110.00-1030
38.18+5.01+15.10%1526145.0019.50+0.55+2.90%828
36.350.00-183150.0027.350.00-145
28.150.00-252155.0024.17-3.95-14.05%220
29.17+3.70+14.53%2218160.0030.960.00--2
27.27-1.24-4.35%16165.0033.100.00--20
26.000.00-190170.0035.400.00-1010
23.930.00-33175.00-----
21.03-1.37-6.12%257180.0037.200.00-200
15.500.00--0185.0043.600.00-21
18.500.00-128190.00-----
13.950.00--1195.00-----
15.100.00-338200.0071.350.00---
10.810.00-124220.0069.500.00--0
7.610.00-1336230.0080.300.00-24
6.200.00-12240.0088.950.00-24