Canada markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.96+1.74 (+1.17%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
75.550.00-1370.004.000.00-383
-----75.003.75+3.75--3
51.200.00--190.007.660.00-27
52.070.00-36100.0011.500.00--1
53.070.00--2105.00-----
-----110.0012.000.00-23
34.000.00--43120.00-----
39.540.00--1125.0017.880.00-17
25.590.00--7130.0022.670.00-66
30.250.00-610135.0023.900.00-112
31.480.00-1927140.0026.670.00-135
24.65+24.65--6145.0029.650.00-66
23.000.00-171150.0032.000.00-16
20.100.00-826155.0034.290.00-12
20.990.00-11160.00-----
18.830.00-11165.00-----
13.730.00-22175.00-----
13.000.00-219180.00-----
-----185.0065.400.00-21
12.170.00--18190.00-----
4.980.00--10200.0071.350.00---
6.830.00-12220.00-----
3.950.00-223230.00-----