Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
95.83 | 0.00 | - | 2 | 4 | 70.00 | 2.27 | -0.18 | -7.35% | 2 | 125 |
- | - | - | - | - | 75.00 | 2.60 | 0.00 | - | 3 | 19 |
86.25 | 0.00 | - | - | 20 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 3.85 | 0.00 | - | 100 | 24 |
72.68 | 0.00 | - | - | 2 | 90.00 | 5.01 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 95.00 | 5.24 | 0.00 | - | 56 | 28 |
69.10 | 0.00 | - | 6 | 20 | 100.00 | 6.08 | 0.00 | - | 4 | 9 |
59.00 | 0.00 | - | 1 | 18 | 105.00 | 7.09 | 0.00 | - | 226 | 139 |
56.50 | 0.00 | - | 1 | 2 | 110.00 | 8.00 | 0.00 | - | 2 | 5 |
53.35 | 0.00 | - | 1 | 1 | 115.00 | 8.92 | 0.00 | - | 2 | 2 |
48.50 | 0.00 | - | 3 | 50 | 120.00 | 13.00 | 0.00 | - | 1 | 1 |
39.54 | 0.00 | - | - | 0 | 125.00 | 17.88 | 0.00 | - | 1 | 7 |
41.93 | 0.00 | - | 1 | 9 | 130.00 | 16.15 | 0.00 | - | 150 | 156 |
45.03 | 0.00 | - | 1 | 10 | 135.00 | 15.00 | 0.00 | - | 1 | 13 |
42.31 | 0.00 | - | 1 | 45 | 140.00 | 17.11 | 0.00 | - | 10 | 30 |
38.18 | +5.01 | +15.10% | 15 | 26 | 145.00 | 19.50 | +0.55 | +2.90% | 8 | 28 |
36.35 | 0.00 | - | 1 | 83 | 150.00 | 27.35 | 0.00 | - | 1 | 45 |
28.15 | 0.00 | - | 2 | 52 | 155.00 | 24.17 | -3.95 | -14.05% | 2 | 20 |
29.17 | +3.70 | +14.53% | 2 | 218 | 160.00 | 30.96 | 0.00 | - | - | 2 |
27.27 | -1.24 | -4.35% | 1 | 6 | 165.00 | 33.10 | 0.00 | - | - | 20 |
26.00 | 0.00 | - | 1 | 90 | 170.00 | 35.40 | 0.00 | - | 10 | 10 |
23.93 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
21.03 | -1.37 | -6.12% | 2 | 57 | 180.00 | 37.20 | 0.00 | - | 20 | 0 |
15.50 | 0.00 | - | - | 0 | 185.00 | 43.60 | 0.00 | - | 2 | 1 |
18.50 | 0.00 | - | 1 | 28 | 190.00 | - | - | - | - | - |
13.95 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
15.10 | 0.00 | - | 3 | 38 | 200.00 | 71.35 | 0.00 | - | - | - |
10.81 | 0.00 | - | 1 | 24 | 220.00 | 69.50 | 0.00 | - | - | 0 |
7.61 | 0.00 | - | 13 | 36 | 230.00 | 80.30 | 0.00 | - | 2 | 4 |
6.20 | 0.00 | - | 1 | 2 | 240.00 | 88.95 | 0.00 | - | 2 | 4 |