Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.55 | 0.00 | - | 1 | 3 | 70.00 | 4.00 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 75.00 | 3.75 | +3.75 | - | - | 3 |
| 51.20 | 0.00 | - | - | 1 | 90.00 | 7.66 | 0.00 | - | 2 | 7 |
| 52.07 | 0.00 | - | 3 | 6 | 100.00 | 11.50 | 0.00 | - | - | 1 |
| 53.07 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 12.00 | 0.00 | - | 2 | 3 |
| 34.00 | 0.00 | - | - | 43 | 120.00 | - | - | - | - | - |
| 39.54 | 0.00 | - | - | 1 | 125.00 | 17.88 | 0.00 | - | 1 | 7 |
| 25.59 | 0.00 | - | - | 7 | 130.00 | 22.67 | 0.00 | - | 6 | 6 |
| 30.25 | 0.00 | - | 6 | 10 | 135.00 | 23.90 | 0.00 | - | 1 | 12 |
| 31.48 | 0.00 | - | 19 | 27 | 140.00 | 26.67 | 0.00 | - | 1 | 35 |
| 24.65 | +24.65 | - | - | 6 | 145.00 | 29.65 | 0.00 | - | 6 | 6 |
| 23.00 | 0.00 | - | 1 | 71 | 150.00 | 32.00 | 0.00 | - | 1 | 6 |
| 20.10 | 0.00 | - | 8 | 26 | 155.00 | 34.29 | 0.00 | - | 1 | 2 |
| 20.99 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 18.83 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 13.73 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 19 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 65.40 | 0.00 | - | 2 | 1 |
| 12.17 | 0.00 | - | - | 18 | 190.00 | - | - | - | - | - |
| 4.98 | 0.00 | - | - | 10 | 200.00 | 71.35 | 0.00 | - | - | - |
| 6.83 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 2 | 23 | 230.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
