Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

169.19-2.52 (-1.47%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Calls

January 20, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
95.83	0.00	-	2	4	70.00	2.27	-0.18	-7.35%	2	125
-	-	-	-	-	75.00	2.60	0.00	-	3	19
86.25	0.00	-	-	20	80.00	-	-	-	-	-
-	-	-	-	-	85.00	3.85	0.00	-	100	24
72.68	0.00	-	-	2	90.00	5.01	0.00	-	1	13
-	-	-	-	-	95.00	5.24	0.00	-	56	28
69.10	0.00	-	6	20	100.00	6.08	0.00	-	4	9
59.00	0.00	-	1	18	105.00	7.09	0.00	-	226	139
56.50	0.00	-	1	2	110.00	8.00	0.00	-	2	5
53.35	0.00	-	1	1	115.00	8.92	0.00	-	2	2
48.50	0.00	-	3	50	120.00	13.00	0.00	-	1	1
39.54	0.00	-	-	0	125.00	17.88	0.00	-	1	7
41.93	0.00	-	1	9	130.00	16.15	0.00	-	150	156
45.03	0.00	-	1	10	135.00	15.00	0.00	-	1	13
42.31	0.00	-	1	45	140.00	17.11	0.00	-	10	30
38.18	+5.01	+15.10%	15	26	145.00	19.50	+0.55	+2.90%	8	28
36.35	0.00	-	1	83	150.00	27.35	0.00	-	1	45
28.15	0.00	-	2	52	155.00	24.17	-3.95	-14.05%	2	20
29.17	+3.70	+14.53%	2	218	160.00	30.96	0.00	-	-	2
27.27	-1.24	-4.35%	1	6	165.00	33.10	0.00	-	-	20
26.00	0.00	-	1	90	170.00	35.40	0.00	-	10	10
23.93	0.00	-	3	3	175.00	-	-	-	-	-
21.03	-1.37	-6.12%	2	57	180.00	37.20	0.00	-	20	0
15.50	0.00	-	-	0	185.00	43.60	0.00	-	2	1
18.50	0.00	-	1	28	190.00	-	-	-	-	-
13.95	0.00	-	-	1	195.00	-	-	-	-	-
15.10	0.00	-	3	38	200.00	71.35	0.00	-	-	-
10.81	0.00	-	1	24	220.00	69.50	0.00	-	-	0
7.61	0.00	-	13	36	230.00	80.30	0.00	-	2	4
6.20	0.00	-	1	2	240.00	88.95	0.00	-	2	4