CANADIAN ECONOMIC GROWTH SLOWED TO 1.2% IN AUGUST

Statistics Canada says economic activity still 5% below pre-pandemic levels in February

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

143.49-2.70 (-1.85%)

As of 10:57AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

January 21, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
71.70	0.00	-	-	0	50.00	0.93	0.00	-	17	44
62.10	0.00	-	1	0	55.00	0.90	0.00	-	4	13
82.70	0.00	-	1	3	60.00	1.50	-0.24	-13.79%	1	214
69.00	0.00	-	5	0	65.00	2.19	0.00	-	2	256
49.00	0.00	-	5	3	70.00	2.21	0.00	-	1	281
44.69	0.00	-	20	22	75.00	2.94	0.00	-	6	308
59.50	0.00	-	1	18	80.00	3.32	-2.18	-39.64%	2	44
50.84	0.00	-	2	23	85.00	4.65	0.00	-	5	77
51.60	0.00	-	2	10	90.00	5.60	0.00	-	39	344
51.80	0.00	-	31	38	95.00	6.25	0.00	-	8	50
44.74	0.00	-	2	48	100.00	7.50	0.00	-	152	728
31.00	0.00	-	1	7	105.00	8.70	0.00	-	189	416
37.90	0.00	-	20	104	110.00	9.30	-1.10	-10.58%	5	500
30.50	0.00	-	1	76	115.00	10.85	-1.40	-11.43%	8	214
29.93	0.00	-	23	91	120.00	12.50	-1.50	-10.71%	8	390
27.00	0.00	-	1	103	125.00	14.10	-1.90	-11.87%	4	196
22.50	0.00	-	1	326	130.00	16.50	-2.05	-11.05%	6	78
18.20	0.00	-	7	181	135.00	18.80	-2.40	-11.32%	6	75
16.25	0.00	-	5	93	140.00	21.30	-2.30	-9.75%	6	112
17.65	+0.35	+2.02%	6	117	145.00	23.40	0.00	-	-	0
15.50	+2.60	+20.16%	10	176	150.00	33.20	0.00	-	10	3
14.30	+1.84	+14.77%	1	194	155.00	29.45	0.00	-	2	2
12.40	+0.40	+3.33%	1	330	160.00	40.00	0.00	-	2	4
8.01	0.00	-	11	43	165.00	53.85	0.00	-	15	12
8.70	0.00	-	1	46	170.00	41.75	0.00	-	1	1
8.36	+2.57	+44.39%	1	443	175.00	60.80	0.00	-	2	2
5.05	0.00	-	171	149	180.00	65.20	0.00	-	2	6
4.30	0.00	-	16	67	185.00	65.90	0.00	-	2	2
1.93	0.00	-	5	22	190.00	65.75	0.00	-	2	30
1.25	0.00	-	14	0	195.00	69.65	0.00	-	12	66
3.20	0.00	-	1	45	200.00	67.15	0.00	-	2	43
2.05	+0.52	+33.99%	1	8	210.00	74.55	0.00	-	2	3