Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.19-2.52 (-1.47%)
At close: 4:00PM EST
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.70 | 0.00 | - | - | 0 | 50.00 | 0.54 | 0.00 | - | 50 | 0 |
| 62.10 | 0.00 | - | 1 | 0 | 55.00 | 0.70 | 0.00 | - | 4 | 0 |
| 86.36 | 0.00 | - | 3 | 0 | 60.00 | 0.70 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 5 | 0 | 65.00 | 0.95 | 0.00 | - | 2 | 0 |
| 85.61 | 0.00 | - | 1 | 0 | 70.00 | 1.40 | 0.00 | - | 2 | 0 |
| 44.69 | 0.00 | - | 20 | 22 | 75.00 | 2.05 | 0.00 | - | 10 | 0 |
| 59.50 | 0.00 | - | 1 | 18 | 80.00 | 2.00 | 0.00 | - | 2 | 0 |
| 63.42 | 0.00 | - | 3 | 0 | 85.00 | 2.40 | -0.60 | -20.00% | 2 | 113 |
| 54.23 | 0.00 | - | 15 | 0 | 90.00 | 3.00 | 0.00 | - | 2 | 0 |
| 49.88 | 0.00 | - | 3 | 0 | 95.00 | 3.85 | 0.00 | - | 10 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 100.00 | 4.59 | 0.00 | - | 1 | 0 |
| 55.53 | 0.00 | - | 2 | 0 | 105.00 | 7.40 | 0.00 | - | 4 | 0 |
| 40.75 | 0.00 | - | 2 | 0 | 110.00 | 8.90 | 0.00 | - | 7 | 0 |
| 30.50 | 0.00 | - | 1 | 76 | 115.00 | 7.25 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 120.00 | 7.79 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 10 | 0 | 125.00 | 10.05 | 0.00 | - | 2 | 0 |
| 36.57 | 0.00 | - | 2 | 0 | 130.00 | 11.35 | 0.00 | - | 3 | 0 |
| 28.72 | 0.00 | - | 8 | 0 | 135.00 | 12.90 | 0.00 | - | 4 | 0 |
| 27.50 | 0.00 | - | 4 | 0 | 140.00 | 15.40 | 0.00 | - | 4 | 0 |
| 22.71 | 0.00 | - | 2 | 0 | 145.00 | 17.00 | 0.00 | - | 3 | 0 |
| 19.26 | 0.00 | - | 54 | 0 | 150.00 | 20.51 | 0.00 | - | 6 | 0 |
| 15.89 | 0.00 | - | 5 | 0 | 155.00 | 18.00 | 0.00 | - | 4 | 0 |
| 21.02 | 0.00 | - | 3 | 0 | 160.00 | 27.92 | 0.00 | - | 20 | 0 |
| 14.85 | 0.00 | - | 4 | 0 | 165.00 | 26.05 | 0.00 | - | 11 | 0 |
| 13.05 | 0.00 | - | 2 | 0 | 170.00 | 41.75 | 0.00 | - | 1 | 1 |
| 14.29 | 0.00 | - | 2 | 0 | 175.00 | 60.80 | 0.00 | - | 2 | 2 |
| 8.41 | 0.00 | - | 7 | 0 | 180.00 | 41.47 | 0.00 | - | 20 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 185.00 | 65.90 | 0.00 | - | 2 | 2 |
| 7.85 | 0.00 | - | 3 | 0 | 190.00 | 65.75 | 0.00 | - | 2 | 30 |
| 7.00 | 0.00 | - | 2 | 0 | 195.00 | 69.65 | 0.00 | - | 12 | 66 |
| 6.70 | 0.00 | - | 51 | 0 | 200.00 | 67.15 | 0.00 | - | 2 | 43 |
| 4.10 | 0.00 | - | 5 | 0 | 210.00 | 74.55 | 0.00 | - | 2 | 3 |
| 3.21 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | - | 0 | 230.00 | 84.60 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
