Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
71.70 | 0.00 | - | - | 0 | 50.00 | 0.54 | 0.00 | - | 50 | 0 |
62.10 | 0.00 | - | 1 | 0 | 55.00 | 0.70 | 0.00 | - | 4 | 0 |
86.36 | 0.00 | - | 3 | 0 | 60.00 | 0.70 | 0.00 | - | 1 | 0 |
69.00 | 0.00 | - | 5 | 0 | 65.00 | 0.95 | 0.00 | - | 2 | 0 |
85.61 | 0.00 | - | 1 | 0 | 70.00 | 1.40 | 0.00 | - | 2 | 0 |
44.69 | 0.00 | - | 20 | 22 | 75.00 | 2.05 | 0.00 | - | 10 | 0 |
59.50 | 0.00 | - | 1 | 18 | 80.00 | 2.00 | 0.00 | - | 2 | 0 |
63.42 | 0.00 | - | 3 | 0 | 85.00 | 2.40 | -0.60 | -20.00% | 2 | 113 |
54.23 | 0.00 | - | 15 | 0 | 90.00 | 3.00 | 0.00 | - | 2 | 0 |
49.88 | 0.00 | - | 3 | 0 | 95.00 | 3.85 | 0.00 | - | 10 | 0 |
65.00 | 0.00 | - | 2 | 0 | 100.00 | 4.59 | 0.00 | - | 1 | 0 |
55.53 | 0.00 | - | 2 | 0 | 105.00 | 7.40 | 0.00 | - | 4 | 0 |
40.75 | 0.00 | - | 2 | 0 | 110.00 | 8.90 | 0.00 | - | 7 | 0 |
30.50 | 0.00 | - | 1 | 76 | 115.00 | 7.25 | 0.00 | - | 1 | 0 |
35.00 | 0.00 | - | 1 | 0 | 120.00 | 7.79 | 0.00 | - | 1 | 0 |
37.00 | 0.00 | - | 10 | 0 | 125.00 | 10.05 | 0.00 | - | 2 | 0 |
36.57 | 0.00 | - | 2 | 0 | 130.00 | 11.35 | 0.00 | - | 3 | 0 |
28.72 | 0.00 | - | 8 | 0 | 135.00 | 12.90 | 0.00 | - | 4 | 0 |
27.50 | 0.00 | - | 4 | 0 | 140.00 | 15.40 | 0.00 | - | 4 | 0 |
22.71 | 0.00 | - | 2 | 0 | 145.00 | 17.00 | 0.00 | - | 3 | 0 |
19.26 | 0.00 | - | 54 | 0 | 150.00 | 20.51 | 0.00 | - | 6 | 0 |
15.89 | 0.00 | - | 5 | 0 | 155.00 | 18.00 | 0.00 | - | 4 | 0 |
21.02 | 0.00 | - | 3 | 0 | 160.00 | 27.92 | 0.00 | - | 20 | 0 |
14.85 | 0.00 | - | 4 | 0 | 165.00 | 26.05 | 0.00 | - | 11 | 0 |
13.05 | 0.00 | - | 2 | 0 | 170.00 | 41.75 | 0.00 | - | 1 | 1 |
14.29 | 0.00 | - | 2 | 0 | 175.00 | 60.80 | 0.00 | - | 2 | 2 |
8.41 | 0.00 | - | 7 | 0 | 180.00 | 41.47 | 0.00 | - | 20 | 0 |
10.00 | 0.00 | - | 1 | 0 | 185.00 | 65.90 | 0.00 | - | 2 | 2 |
7.85 | 0.00 | - | 3 | 0 | 190.00 | 65.75 | 0.00 | - | 2 | 30 |
7.00 | 0.00 | - | 2 | 0 | 195.00 | 69.65 | 0.00 | - | 12 | 66 |
6.70 | 0.00 | - | 51 | 0 | 200.00 | 67.15 | 0.00 | - | 2 | 43 |
4.10 | 0.00 | - | 5 | 0 | 210.00 | 74.55 | 0.00 | - | 2 | 3 |
3.21 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
1.66 | 0.00 | - | - | 0 | 230.00 | 84.60 | 0.00 | - | - | 0 |