TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 3.30 | 0.00 | - | 1 | 0 |
| 46.90 | 0.00 | - | 1 | 1 | 60.00 | 7.55 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 65.00 | 6.70 | 0.00 | - | 10 | 0 |
| 56.73 | 0.00 | - | 4 | 5 | 70.00 | 12.75 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | - | 0 | 75.00 | 9.11 | 0.00 | - | 1 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 80.00 | 11.00 | 0.00 | - | 1 | 0 |
| 26.45 | 0.00 | - | 2 | 0 | 85.00 | 12.40 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 90.00 | 14.60 | 0.00 | - | 2 | 0 |
| 20.25 | 0.00 | - | 2 | 0 | 95.00 | 17.71 | 0.00 | - | 2 | 0 |
| 15.01 | 0.00 | - | 6 | 0 | 100.00 | 21.92 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 105.00 | 28.74 | 0.00 | - | 6 | 0 |
| 14.10 | 0.00 | - | 32 | 0 | 110.00 | 27.40 | 0.00 | - | 1 | 0 |
| 10.69 | 0.00 | - | 1 | 0 | 115.00 | 30.68 | 0.00 | - | 10 | 0 |
| 11.00 | 0.00 | - | 10 | 0 | 120.00 | 35.80 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 125.00 | 42.13 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 38 | 0 | 130.00 | 48.00 | 0.00 | - | 11 | 0 |
| 8.51 | 0.00 | - | 5 | 147 | 135.00 | 42.05 | 0.00 | - | 1 | 0 |
| 7.69 | 0.00 | - | 3 | 0 | 140.00 | 55.27 | 0.00 | - | - | 0 |
| 5.87 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 17 | 0 | 150.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 0 | 160.00 | 52.50 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 165.00 | 43.79 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 6 | 0 | 170.00 | 44.95 | 0.00 | - | 2 | 1 |
| 2.60 | 0.00 | - | 6 | 0 | 175.00 | 54.00 | 0.00 | - | - | 2 |
| 1.51 | 0.00 | - | 1 | 0 | 180.00 | 53.30 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 185.00 | 61.45 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 4 | 19 | 190.00 | 65.25 | 0.00 | - | - | 17 |
| 1.00 | 0.00 | - | 10 | 0 | 195.00 | 65.35 | 0.00 | - | 2 | 60 |
| 0.79 | 0.00 | - | 11 | 0 | 200.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.