TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.004.000.00-10
-----55.003.300.00-10
46.900.00-1160.007.550.00-510
-----65.006.700.00-100
56.730.00-4570.0012.750.00-10
45.000.00--075.009.110.00-10
30.700.00-1080.0011.000.00-10
26.450.00-2085.0012.400.00-10
24.500.00-1090.0014.600.00-20
20.250.00-2095.0017.710.00-20
15.010.00-60100.0021.920.00-10
22.000.00-10105.0028.740.00-60
14.100.00-320110.0027.400.00-10
10.690.00-10115.0030.680.00-100
11.000.00-100120.0035.800.00-20
10.400.00-50125.0042.130.00-10
7.600.00-380130.0048.000.00-110
8.510.00-5147135.0042.050.00-10
7.690.00-30140.0055.270.00--0
5.870.00-20145.00-----
3.100.00-170150.00-----
9.150.00--0155.00-----
2.600.00-40160.0052.500.00-20
3.100.00-20165.0043.790.00--0
2.150.00-60170.0044.950.00-21
2.600.00-60175.0054.000.00--2
1.510.00-10180.0053.300.00--0
1.500.00-10185.0061.450.00--0
1.280.00-419190.0065.250.00--17
1.000.00-100195.0065.350.00-260
0.790.00-110200.00-----