Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.70 | 0.00 | - | - | 0 | 50.00 | 1.07 | 0.00 | - | 2 | 0 |
| 62.10 | 0.00 | - | 1 | 0 | 55.00 | 1.18 | 0.00 | - | 2 | 0 |
| 72.30 | 0.00 | - | 80 | 0 | 60.00 | 2.50 | 0.00 | - | 50 | 0 |
| 66.15 | 0.00 | - | 30 | 0 | 65.00 | 2.50 | 0.00 | - | 10 | 0 |
| 49.00 | 0.00 | - | 5 | 0 | 70.00 | 2.39 | 0.00 | - | 4 | 0 |
| 44.69 | 0.00 | - | 20 | 0 | 75.00 | 3.50 | 0.00 | - | 2 | 0 |
| 51.27 | 0.00 | - | 5 | 0 | 80.00 | 5.50 | 0.00 | - | 1 | 44 |
| 50.84 | 0.00 | - | 2 | 0 | 85.00 | 5.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 6.44 | 0.00 | - | 1 | 0 |
| 20.25 | 0.00 | - | 2 | 39 | 95.00 | 7.75 | 0.00 | - | 4 | 0 |
| 32.90 | 0.00 | - | 20 | 0 | 100.00 | 9.00 | 0.00 | - | 53 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 105.00 | 11.47 | 0.00 | - | 4 | 0 |
| 28.30 | 0.00 | - | 8 | 0 | 110.00 | 13.32 | 0.00 | - | 5 | 0 |
| 26.77 | 0.00 | - | 2 | 0 | 115.00 | 13.50 | 0.00 | - | 2 | 0 |
| 22.15 | 0.00 | - | 2 | 0 | 120.00 | 16.70 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | 1 | 0 | 125.00 | 19.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 21.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 24.13 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 2 | 0 | 150.00 | 33.20 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 155.00 | 40.35 | 0.00 | - | 2 | 3 |
| 8.00 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 165.00 | 53.85 | 0.00 | - | 15 | 0 |
| 6.10 | 0.00 | - | 6 | 0 | 170.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 0 | 175.00 | 60.80 | 0.00 | - | 2 | 2 |
| 2.02 | 0.00 | - | 1 | 0 | 180.00 | 65.20 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 185.00 | 65.90 | 0.00 | - | 2 | 2 |
| 3.75 | 0.00 | - | 5 | 0 | 190.00 | 65.75 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 4 | 0 | 200.00 | 75.10 | 0.00 | - | 2 | 0 |
© 2020 Verizon Media. All rights reserved.
