Canada Markets open in 7 hrs 53 mins

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.23+2.91 (+2.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
71.700.00--050.001.070.00-20
62.100.00-1055.001.180.00-20
72.300.00-80060.002.500.00-500
66.150.00-30065.002.500.00-100
49.000.00-5070.002.390.00-40
44.690.00-20075.003.500.00-20
51.270.00-5080.005.500.00-144
50.840.00-2085.005.660.00-10
-----90.006.440.00-10
20.250.00-23995.007.750.00-40
32.900.00-200100.009.000.00-530
31.000.00-10105.0011.470.00-40
28.300.00-80110.0013.320.00-50
26.770.00-20115.0013.500.00-20
22.150.00-20120.0016.700.00-10
22.050.00-10125.0019.420.00-10
-----130.0021.600.00-20
-----135.0024.130.00-20
13.300.00-30140.00-----
12.650.00-10145.00-----
10.850.00-20150.0033.200.00-100
8.500.00-30155.0040.350.00-23
8.000.00-10160.00-----
2.200.00-20165.0053.850.00-150
6.100.00-60170.00-----
5.000.00-30175.0060.800.00-22
2.020.00-10180.0065.200.00-20
3.100.00-20185.0065.900.00-22
3.750.00-50190.0065.750.00-20
1.900.00-40200.0075.100.00-20