Canada Markets close in 5 hrs 3 mins

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.49-2.70 (-1.85%)
As of 10:57AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
71.700.00--050.000.930.00-1744
62.100.00-1055.000.900.00-413
82.700.00-1360.001.50-0.24-13.79%1214
69.000.00-5065.002.190.00-2256
49.000.00-5370.002.210.00-1281
44.690.00-202275.002.940.00-6308
59.500.00-11880.003.32-2.18-39.64%244
50.840.00-22385.004.650.00-577
51.600.00-21090.005.600.00-39344
51.800.00-313895.006.250.00-850
44.740.00-248100.007.500.00-152728
31.000.00-17105.008.700.00-189416
37.900.00-20104110.009.30-1.10-10.58%5500
30.500.00-176115.0010.85-1.40-11.43%8214
29.930.00-2391120.0012.50-1.50-10.71%8390
27.000.00-1103125.0014.10-1.90-11.87%4196
22.500.00-1326130.0016.50-2.05-11.05%678
18.200.00-7181135.0018.80-2.40-11.32%675
16.250.00-593140.0021.30-2.30-9.75%6112
17.65+0.35+2.02%6117145.0023.400.00--0
15.50+2.60+20.16%10176150.0033.200.00-103
14.30+1.84+14.77%1194155.0029.450.00-22
12.40+0.40+3.33%1330160.0040.000.00-24
8.010.00-1143165.0053.850.00-1512
8.700.00-146170.0041.750.00-11
8.36+2.57+44.39%1443175.0060.800.00-22
5.050.00-171149180.0065.200.00-26
4.300.00-1667185.0065.900.00-22
1.930.00-522190.0065.750.00-230
1.250.00-140195.0069.650.00-1266
3.200.00-145200.0067.150.00-243
2.05+0.52+33.99%18210.0074.550.00-23