Canada Markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.19-2.52 (-1.47%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
71.700.00--050.000.540.00-500
62.100.00-1055.000.700.00-40
86.360.00-3060.000.700.00-10
69.000.00-5065.000.950.00-20
85.610.00-1070.001.400.00-20
44.690.00-202275.002.050.00-100
59.500.00-11880.002.000.00-20
63.420.00-3085.002.40-0.60-20.00%2113
54.230.00-15090.003.000.00-20
49.880.00-3095.003.850.00-100
65.000.00-20100.004.590.00-10
55.530.00-20105.007.400.00-40
40.750.00-20110.008.900.00-70
30.500.00-176115.007.250.00-10
35.000.00-10120.007.790.00-10
37.000.00-100125.0010.050.00-20
36.570.00-20130.0011.350.00-30
28.720.00-80135.0012.900.00-40
27.500.00-40140.0015.400.00-40
22.710.00-20145.0017.000.00-30
19.260.00-540150.0020.510.00-60
15.890.00-50155.0018.000.00-40
21.020.00-30160.0027.920.00-200
14.850.00-40165.0026.050.00-110
13.050.00-20170.0041.750.00-11
14.290.00-20175.0060.800.00-22
8.410.00-70180.0041.470.00-200
10.000.00-10185.0065.900.00-22
7.850.00-30190.0065.750.00-230
7.000.00-20195.0069.650.00-1266
6.700.00-510200.0067.150.00-243
4.100.00-50210.0074.550.00-23
3.210.00-10220.00-----
1.660.00--0230.0084.600.00--0