Canada Markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
172.81-2.29 (-1.31%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
71.750.00--050.000.290.00-500
76.800.00--055.000.390.00-30
71.780.00-10060.000.400.00-290
-----65.000.650.00-40
-----70.000.850.00-20
51.500.00-2175.000.910.00-40
-----80.001.700.00-4179
-----85.001.840.00-380
54.500.00--190.001.850.00-290
47.950.00-1295.002.200.00-260
46.320.00-10100.001.230.00-150
40.700.00-110105.002.730.00-270
27.390.00-8794110.005.000.00-160
41.060.00-40115.003.750.00-80
36.000.00-10120.004.550.00-70
33.150.00-10125.005.300.00-40
29.230.00-20130.006.700.00-60
27.250.00-10135.007.950.00-80
15.800.00-70140.009.750.00-30
18.910.00-850145.0011.650.00-60
16.200.00-1700150.0012.950.00-40
12.600.00-870155.0016.400.00-190
10.750.00-150160.0018.800.00-60
8.680.00-170165.00-----
9.200.00-10170.00-----
7.560.00-20175.00-----
5.810.00-70180.0040.400.00-10
5.800.00-10185.0044.700.00-60
2.870.00-10190.0046.950.00--0
2.710.00-80195.0076.550.00--0
2.100.00-80200.0072.750.00-257
1.490.00-100210.0067.750.00-40
1.150.00-10220.00-----
0.480.00-20230.0085.550.00--0