Canada markets open in 46 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.12+1.17 (+0.80%)
At close: 4:00PM EDT

145.75 -1.37 (-0.93%)
Before hours: 8:37AM EDT

In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
71.750.00--050.000.280.00-8109
76.800.00--055.000.370.00-3451
71.780.00-10060.000.400.00-2960
-----65.000.590.00-434
-----70.000.730.00-22106
51.500.00-2075.000.910.00-476
-----80.001.700.00-4179
-----85.001.540.00-32129
54.500.00--190.001.850.00-29177
47.950.00--295.002.200.00-26394
46.320.00-11100.002.680.00-23444
40.700.00-110105.003.300.00-21160
27.390.00-8794110.004.050.00-21214
41.060.00-4374115.005.000.00-20619
31.170.00-1697120.006.050.00-22378
26.150.00-94274125.007.400.00-18389
29.230.00-282130.008.900.00-17424
21.900.00-5150135.0010.850.00-13266
18.050.00-6298140.0012.700.00-6705
15.050.00-14925145.0015.200.00-81,127
12.750.00-341,718150.0017.800.00-13497
10.450.00-21166155.0018.900.00-735
8.400.00-14544160.0021.300.00-117
6.900.00-14222165.00-----
5.800.00-8507170.00-----
4.650.00-8194175.00-----
3.700.00-7185180.0040.400.00-117
2.950.00-744185.0044.700.00-635
2.310.00-422190.0046.950.00--27
1.870.00-334195.0076.550.00--43
1.440.00-5101200.0072.750.00-257
0.880.00-2432210.0067.750.00-44
0.510.00-3116220.00-----
0.340.00-4490230.00-----