Canada markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.47-1.45 (-0.84%)
At close: 4:00PM EST

168.28 -3.19 (-1.86%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.001.140.00-15
-----105.001.180.00--3
-----110.000.970.00-37
-----115.001.370.00-631
40.400.00-11120.001.600.00-17
46.800.00-24125.001.43-0.07-4.67%531
44.330.00-217130.001.740.00-656
-----135.002.14-0.12-5.31%142
33.300.00-112140.002.850.00-1162
32.030.00-17145.003.65+0.05+1.39%135
25.62+0.57+2.28%1251150.004.62+0.27+6.21%169
14.800.00--2155.005.700.00-499
18.35+1.77+10.68%2122160.007.70+0.75+10.79%4147
15.26+1.01+7.09%2157165.009.40-0.20-2.08%1132
13.250.00-1074170.0011.34-0.56-4.71%339
9.65+0.05+0.52%140156175.0014.00+0.05+0.36%114
7.99+0.30+3.90%20327180.0021.050.00--1
6.20+0.35+5.98%2291185.0021.550.00--10
4.99-0.21-4.04%4170190.00-----
4.300.00-8121195.00-----
3.170.00-2143200.0031.26-0.19-0.60%616
1.520.00-49209210.0052.450.00--4
0.92-0.03-3.16%1540220.00-----