Canada Markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.95-4.01 (-2.67%)
At close: 4:00PM EDT

145.95 0.00 (0.00%)
After hours: 4:05PM EDT

In The Money
Show:ListStraddle
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.001.400.00--3
-----90.001.800.00-317
46.770.00--095.002.460.00-58
-----100.003.100.00-27
-----105.004.100.00-37
-----110.005.100.00-12100
-----115.006.000.00-1650
-----120.006.500.00-441
21.000.00-55125.007.55-0.45-5.62%634
15.500.00--5130.009.750.00-18108
13.450.00-66135.0011.05-0.70-5.96%967
13.650.00-658140.0013.10-0.90-6.43%733
12.05+0.40+3.43%1467145.0015.45-1.05-6.36%1239
10.10+0.40+4.12%26066150.0019.000.00--1
8.05+0.15+1.90%859155.00-----
6.60+0.35+5.60%1120160.00-----
5.000.00-664165.00-----
4.10+0.40+10.81%138170.00-----
3.20+0.91+39.74%38175.00-----
1.470.00--2185.00-----
1.000.00-165195.00-----
0.900.00--1200.00-----
-----210.0075.850.00-21