Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

169.19-2.52 (-1.47%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Calls

April 16, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	70.00	0.50	0.00	-	14	0
-	-	-	-	-	75.00	0.67	0.00	-	12	0
-	-	-	-	-	80.00	3.44	0.00	-	200	0
-	-	-	-	-	85.00	0.80	0.00	-	4	0
-	-	-	-	-	90.00	1.25	0.00	-	1	0
50.58	0.00	-	-	0	95.00	1.59	0.00	-	12	0
-	-	-	-	-	100.00	2.04	0.00	-	9	0
42.10	0.00	-	1	0	105.00	2.15	0.00	-	1	0
-	-	-	-	-	110.00	4.01	0.00	-	10	110
-	-	-	-	-	115.00	3.40	0.00	-	1	0
28.58	0.00	-	-	0	120.00	2.55	0.00	-	59	0
21.00	0.00	-	5	5	125.00	3.49	0.00	-	1	0
24.03	0.00	-	5	0	130.00	4.65	0.00	-	40	0
27.12	0.00	-	5	0	135.00	10.30	0.00	-	54	0
21.55	0.00	-	4	0	140.00	7.05	0.00	-	10	0
18.43	0.00	-	3	0	145.00	9.00	0.00	-	1	0
14.65	0.00	-	1	0	150.00	11.05	0.00	-	3	0
11.30	0.00	-	4	0	155.00	13.70	0.00	-	13	0
12.88	0.00	-	5	0	160.00	-	-	-	-	-
6.55	0.00	-	4	0	165.00	-	-	-	-	-
6.55	0.00	-	3	0	170.00	-	-	-	-	-
4.50	0.00	-	10	0	175.00	-	-	-	-	-
4.02	0.00	-	32	0	180.00	-	-	-	-	-
1.50	0.00	-	2	0	185.00	43.30	0.00	-	2	0
3.72	0.00	-	10	0	190.00	-	-	-	-	-
1.04	0.00	-	4	0	195.00	-	-	-	-	-
0.67	0.00	-	22	0	200.00	-	-	-	-	-
0.45	0.00	-	4	0	210.00	75.85	0.00	-	2	1
0.27	0.00	-	24	0	220.00	-	-	-	-	-
0.17	0.00	-	60	0	230.00	-	-	-	-	-