STOCKS SINK AS U.S., EUROPE BATTLE VIRUS RESURGENCE

WHO says ‘trade-offs, compromises’ needed to combat pandemic

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

145.95-4.01 (-2.67%)

At close: 4:00PM EDT

145.95 0.00 (0.00%)
After hours: 4:05PM EDT

In The Money

Show:ListStraddle

Calls

April 16, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	85.00	1.40	0.00	-	-	3
-	-	-	-	-	90.00	1.80	0.00	-	3	17
46.77	0.00	-	-	0	95.00	2.46	0.00	-	5	8
-	-	-	-	-	100.00	3.10	0.00	-	2	7
-	-	-	-	-	105.00	4.10	0.00	-	3	7
-	-	-	-	-	110.00	5.10	0.00	-	12	100
-	-	-	-	-	115.00	6.00	0.00	-	16	50
-	-	-	-	-	120.00	6.50	0.00	-	4	41
21.00	0.00	-	5	5	125.00	7.55	-0.45	-5.62%	6	34
15.50	0.00	-	-	5	130.00	9.75	0.00	-	18	108
13.45	0.00	-	6	6	135.00	11.05	-0.70	-5.96%	9	67
13.65	0.00	-	6	58	140.00	13.10	-0.90	-6.43%	7	33
12.05	+0.40	+3.43%	14	67	145.00	15.45	-1.05	-6.36%	12	39
10.10	+0.40	+4.12%	260	66	150.00	19.00	0.00	-	-	1
8.05	+0.15	+1.90%	8	59	155.00	-	-	-	-	-
6.60	+0.35	+5.60%	1	120	160.00	-	-	-	-	-
5.00	0.00	-	6	64	165.00	-	-	-	-	-
4.10	+0.40	+10.81%	1	38	170.00	-	-	-	-	-
3.20	+0.91	+39.74%	3	8	175.00	-	-	-	-	-
1.47	0.00	-	-	2	185.00	-	-	-	-	-
1.00	0.00	-	1	65	195.00	-	-	-	-	-
0.90	0.00	-	-	1	200.00	-	-	-	-	-
-	-	-	-	-	210.00	75.85	0.00	-	2	1