Canada Markets open in 5 hrs 55 mins

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.19-2.52 (-1.47%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.500.00-140
-----75.000.670.00-120
-----80.003.440.00-2000
-----85.000.800.00-40
-----90.001.250.00-10
50.580.00--095.001.590.00-120
-----100.002.040.00-90
42.100.00-10105.002.150.00-10
-----110.004.010.00-10110
-----115.003.400.00-10
28.580.00--0120.002.550.00-590
21.000.00-55125.003.490.00-10
24.030.00-50130.004.650.00-400
27.120.00-50135.0010.300.00-540
21.550.00-40140.007.050.00-100
18.430.00-30145.009.000.00-10
14.650.00-10150.0011.050.00-30
11.300.00-40155.0013.700.00-130
12.880.00-50160.00-----
6.550.00-40165.00-----
6.550.00-30170.00-----
4.500.00-100175.00-----
4.020.00-320180.00-----
1.500.00-20185.0043.300.00-20
3.720.00-100190.00-----
1.040.00-40195.00-----
0.670.00-220200.00-----
0.450.00-40210.0075.850.00-21
0.270.00-240220.00-----
0.170.00-600230.00-----