Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 75.00 | 0.67 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 80.00 | 3.44 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 1 | 0 |
50.58 | 0.00 | - | - | 0 | 95.00 | 1.59 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 100.00 | 2.04 | 0.00 | - | 9 | 0 |
42.10 | 0.00 | - | 1 | 0 | 105.00 | 2.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 110.00 | 4.01 | 0.00 | - | 10 | 110 |
- | - | - | - | - | 115.00 | 3.40 | 0.00 | - | 1 | 0 |
28.58 | 0.00 | - | - | 0 | 120.00 | 2.55 | 0.00 | - | 59 | 0 |
21.00 | 0.00 | - | 5 | 5 | 125.00 | 3.49 | 0.00 | - | 1 | 0 |
24.03 | 0.00 | - | 5 | 0 | 130.00 | 4.65 | 0.00 | - | 40 | 0 |
27.12 | 0.00 | - | 5 | 0 | 135.00 | 10.30 | 0.00 | - | 54 | 0 |
21.55 | 0.00 | - | 4 | 0 | 140.00 | 7.05 | 0.00 | - | 10 | 0 |
18.43 | 0.00 | - | 3 | 0 | 145.00 | 9.00 | 0.00 | - | 1 | 0 |
14.65 | 0.00 | - | 1 | 0 | 150.00 | 11.05 | 0.00 | - | 3 | 0 |
11.30 | 0.00 | - | 4 | 0 | 155.00 | 13.70 | 0.00 | - | 13 | 0 |
12.88 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
6.55 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
6.55 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
4.50 | 0.00 | - | 10 | 0 | 175.00 | - | - | - | - | - |
4.02 | 0.00 | - | 32 | 0 | 180.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 0 | 185.00 | 43.30 | 0.00 | - | 2 | 0 |
3.72 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
1.04 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
0.67 | 0.00 | - | 22 | 0 | 200.00 | - | - | - | - | - |
0.45 | 0.00 | - | 4 | 0 | 210.00 | 75.85 | 0.00 | - | 2 | 1 |
0.27 | 0.00 | - | 24 | 0 | 220.00 | - | - | - | - | - |
0.17 | 0.00 | - | 60 | 0 | 230.00 | - | - | - | - | - |