Canada Markets open in 5 hrs 37 mins

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.19-2.52 (-1.47%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.290.00-190
-----75.000.430.00--0
-----80.003.400.00--0
-----85.000.640.00-520
-----90.000.870.00-20
-----95.000.810.00-20
45.200.00-30100.001.640.00-10
-----105.001.500.00-50
-----110.001.160.00-20
-----115.002.610.00-30
40.870.00-20120.002.400.00-10
26.350.00-10125.001.810.00-80
25.500.00-10130.003.700.00-30
24.190.00-20135.004.850.00-40
18.990.00-10140.005.550.00-60
23.000.00-10145.005.350.00-2020
16.340.00-60150.009.500.00-30
10.200.00-60155.0011.700.00-30
7.630.00-80160.0014.200.00-40
5.400.00-70165.00-----
4.100.00-20170.0028.400.00--0
5.000.00-10175.00-----
3.300.00-60180.0044.450.00--1
1.650.00-770185.00-----
1.240.00-20190.00-----
0.950.00-10195.00-----
1.250.00-10200.00-----
0.250.00-1160210.0070.800.00--1
0.160.00-890220.00-----
0.120.00--0230.00-----