Canada Markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.95-4.01 (-2.67%)
At close: 4:00PM EDT

145.95 0.00 (0.00%)
After hours: 4:23PM EDT

In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.001.270.00-2555
-----90.002.260.00-1724
-----95.002.260.00-424
-----100.002.600.00-55
-----105.003.500.00-2265
-----110.003.40-1.05-23.60%413
-----115.004.30-0.25-5.49%66456
25.450.00-13120.005.40-0.30-5.26%55372
18.600.00-310125.006.75-0.50-6.90%1357
20.22+1.17+6.14%105130.008.30-0.40-4.60%16824
15.550.00-217135.0010.40-0.60-5.45%121,587
13.300.00-11357140.0012.80-0.50-3.76%991
11.60+0.55+4.98%24995145.0015.45-0.40-2.52%10135
9.25+0.30+3.35%10521150.0019.000.00-6451
7.25+0.15+2.11%19118155.00-----
5.70+0.50+9.62%11429160.0028.850.00--10
4.40-0.05-1.12%28961165.00-----
3.40+0.10+3.03%2367170.00-----
2.68+0.83+44.86%124175.00-----
-----180.0044.450.00--1
1.14+0.44+62.86%25190.00-----
1.000.00--2200.00-----
0.270.00-11210.0070.800.00--1