STOCKS SINK AS U.S., EUROPE BATTLE VIRUS RESURGENCE

WHO says ‘trade-offs, compromises’ needed to combat pandemic

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

145.95-4.01 (-2.67%)

At close: 4:00PM EDT

145.95 0.00 (0.00%)
After hours: 4:23PM EDT

In The Money

Show:ListStraddle

Calls

March 19, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	85.00	1.27	0.00	-	25	55
-	-	-	-	-	90.00	2.26	0.00	-	17	24
-	-	-	-	-	95.00	2.26	0.00	-	4	24
-	-	-	-	-	100.00	2.60	0.00	-	5	5
-	-	-	-	-	105.00	3.50	0.00	-	22	65
-	-	-	-	-	110.00	3.40	-1.05	-23.60%	4	13
-	-	-	-	-	115.00	4.30	-0.25	-5.49%	66	456
25.45	0.00	-	1	3	120.00	5.40	-0.30	-5.26%	55	372
18.60	0.00	-	3	10	125.00	6.75	-0.50	-6.90%	13	57
20.22	+1.17	+6.14%	10	5	130.00	8.30	-0.40	-4.60%	16	824
15.55	0.00	-	2	17	135.00	10.40	-0.60	-5.45%	12	1,587
13.30	0.00	-	11	357	140.00	12.80	-0.50	-3.76%	9	91
11.60	+0.55	+4.98%	24	995	145.00	15.45	-0.40	-2.52%	10	135
9.25	+0.30	+3.35%	10	521	150.00	19.00	0.00	-	64	51
7.25	+0.15	+2.11%	19	118	155.00	-	-	-	-	-
5.70	+0.50	+9.62%	11	429	160.00	28.85	0.00	-	-	10
4.40	-0.05	-1.12%	28	961	165.00	-	-	-	-	-
3.40	+0.10	+3.03%	2	367	170.00	-	-	-	-	-
2.68	+0.83	+44.86%	1	24	175.00	-	-	-	-	-
-	-	-	-	-	180.00	44.45	0.00	-	-	1
1.14	+0.44	+62.86%	2	5	190.00	-	-	-	-	-
1.00	0.00	-	-	2	200.00	-	-	-	-	-
0.27	0.00	-	1	1	210.00	70.80	0.00	-	-	1