Calls
March 19, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 75.00 | 0.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 3.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.64 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 90.00 | 0.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.81 | 0.00 | - | 2 | 0 |
| 45.20 | 0.00 | - | 3 | 0 | 100.00 | 1.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 1.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 2.61 | 0.00 | - | 3 | 0 |
| 40.87 | 0.00 | - | 2 | 0 | 120.00 | 2.40 | 0.00 | - | 1 | 0 |
| 26.35 | 0.00 | - | 1 | 0 | 125.00 | 1.81 | 0.00 | - | 8 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 130.00 | 3.70 | 0.00 | - | 3 | 0 |
| 24.19 | 0.00 | - | 2 | 0 | 135.00 | 4.85 | 0.00 | - | 4 | 0 |
| 18.99 | 0.00 | - | 1 | 0 | 140.00 | 5.55 | 0.00 | - | 6 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 145.00 | 5.35 | 0.00 | - | 202 | 0 |
| 16.34 | 0.00 | - | 6 | 0 | 150.00 | 9.50 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 6 | 0 | 155.00 | 11.70 | 0.00 | - | 3 | 0 |
| 7.63 | 0.00 | - | 8 | 0 | 160.00 | 14.20 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 165.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 0 | 170.00 | 28.40 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 6 | 0 | 180.00 | 44.45 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 77 | 0 | 185.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 116 | 0 | 210.00 | 70.80 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 89 | 0 | 220.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
