TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
57.750.00-1450.000.500.00-21,205
63.200.00-2155.000.500.00-1362
48.000.00-6060.000.500.00-9413
-----65.000.880.00-1207
59.150.00-18370.000.900.00-4429
-----75.002.060.00-16740
39.750.00-1080.001.450.00-300
-----85.002.260.00-20827
26.100.00-15087.503.200.00-10726
38.240.00-1090.00-----
35.660.00-154492.502.870.00-10
33.700.00-2095.004.030.00-31,798
36.890.00-143297.504.100.00-161,331
30.820.00-6276105.006.800.00-81,250
21.250.00-20110.007.900.00-181,643
20.370.00-3810115.008.350.00-5210
14.350.00-71,373120.00-----
12.490.00-10125.00-----
9.850.00-70130.0014.800.00-160
7.650.00-1,6120135.00-----
5.750.00-30140.00-----
4.350.00-8915145.0052.200.00-8040
3.150.00-120150.0028.500.00-10
2.430.00-2369155.0057.500.00-1159
1.460.00-21,286160.0044.050.00-86
0.960.00-20165.0050.000.00-300
1.260.00-785170.0043.600.00-10
0.600.00-152175.0044.300.00-522
0.800.00-868180.0056.850.00-219
0.130.00-40185.0062.950.00-21
0.360.00-161190.00-----
0.250.00-2189195.00-----