Canada Markets open in 41 mins

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.12+1.17 (+0.80%)
At close: 4:00PM EDT

145.25 -1.87 (-1.27%)
Before hours: 8:46AM EDT

In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
84.290.00-10047.500.050.00-2442
89.500.00-1250.000.190.00-11,205
63.200.00-2155.000.140.00-10
48.000.00-6060.000.180.00-80422
46.500.00-1165.000.170.00-3207
62.000.00-640270.000.540.00-20483
67.500.00-6775.000.010.00-1740
59.450.00-34280.000.600.00-6557
50.250.00-1182.500.50-0.20-28.57%1322
40.100.00-22685.000.680.00-12829
44.500.00-1522287.500.940.00-3730
51.000.00-1574890.001.070.00-41,136
48.540.00-14692.501.280.00-132,988
50.300.00-18995.000.980.00-101,819
45.270.00-15397.501.390.00-11,307
47.050.00-1328100.001.670.00-82,909
35.550.00-1285105.001.650.00-11,370
30.580.00-2547110.002.02-0.20-9.01%362,302
24.500.00-1823115.002.67-0.13-4.64%473,754
23.880.00-11,437120.003.60-0.13-3.49%532,931
22.07+1.52+7.40%32,529125.004.70-0.30-6.00%192,370
18.85+1.85+10.88%21,674130.006.100.00-303,232
15.25+1.40+10.11%59,580135.007.55-0.65-7.93%471,012
11.80+0.60+5.36%72,547140.009.60-0.65-6.34%601,644
9.20+0.40+4.55%512,088145.0012.25-0.55-4.30%52,022
7.35+0.78+11.87%441,449150.0019.150.00-149
5.30+0.20+3.92%4757155.0016.340.00-10169
4.00+0.45+12.68%311,562160.0044.050.00-176
2.340.00-6200165.0050.000.00-3063
1.890.00-1184170.0043.600.00-13
1.200.00-1300175.0044.300.00-222
0.99+0.05+5.32%360180.0056.850.00-219
0.320.00-10431185.0062.950.00-21
0.990.00-765190.00-----
0.200.00-100320195.00-----
0.200.00-2670200.0060.100.00--1
0.230.00-10210.0069.500.00--2