Canada markets open in 44 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.12+1.17 (+0.80%)
At close: 4:00PM EDT

145.25 -1.87 (-1.27%)
Before hours: 8:46AM EDT

In The Money
Show:ListStraddle
Calls
November 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
93.110.00-4460.000.100.00-3045
-----65.000.120.00-12
-----70.000.150.00-12
-----75.000.850.00-313
52.000.00-3,320080.000.170.00--17
-----85.000.830.00-113
62.030.00-3090.000.100.00-185
46.340.00-32295.000.080.00-200239
40.050.00-627100.000.040.00-4514
33.300.00-824105.000.170.00-2294
34.200.00-148110.000.290.00-101,007
32.300.00-418115.000.280.00-1892
26.850.00-11476120.000.430.00-10749
23.290.00-14152125.000.670.00-12572
15.560.00-20792130.001.120.00-211,714
13.070.00-11527135.001.710.00-1,16213,474
9.200.00-101,309140.002.950.00-84968
7.850.00-1521142.003.400.00-503786
8.520.00-524143.003.750.00-4058
5.200.00-27144.004.400.00-3673
5.900.00-5933145.004.600.00-123643
5.450.00-9197146.005.150.00-2860
4.800.00-3676147.005.300.00-14109
4.300.00-95180148.006.250.00-1949
3.950.00-2831149.006.350.00-922
3.350.00-1393,116150.007.250.00-12400
2.570.00-47279152.508.950.00-116
1.730.00-761,833155.0010.490.00-579
1.140.00-48112157.5010.750.00-15
0.710.00-1314,849160.0014.950.00-12,592
0.500.00-263162.50-----
0.310.00-1712,472165.0017.060.00-350375
0.190.00-4158167.50-----
0.300.00-4890170.0023.850.00-24
0.140.00--3172.5025.600.00--1
0.090.00-1325175.00-----
0.200.00--3177.5030.700.00-28
0.050.00-170180.00-----
0.010.00-1048185.00-----
0.200.00-128190.0050.000.00--1
0.100.00-38195.0054.600.00-5228
0.060.00-23200.0059.800.00--2
-----210.0069.900.00--223