Canada Markets open in 9 hrs 6 mins

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
141.93-0.01 (-0.00%)
At close: 2:58PM EDT
In The Money
Show:ListStraddle
Calls
October 16, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.160.00-56
-----55.000.110.00-13
-----60.000.100.00-117
-----65.000.380.00-293
-----70.000.150.00-942
-----75.000.550.00-718
-----80.000.650.00-512
29.650.00--185.000.570.00-1153
21.550.00--890.000.620.00-1106
30.300.00-102095.001.280.00-14168
25.760.00-13100.001.560.00-1247
24.850.00-15105.001.56-0.61-28.11%66351
22.640.00-87132110.002.22-0.69-23.71%165467
16.900.00-100115.003.10-0.75-19.48%1251,053
17.26+1.46+9.24%2375120.004.35-0.97-18.23%3218
14.00+1.06+8.19%6250125.005.87-0.98-14.31%10267
10.85+0.85+8.50%11670130.007.55-1.00-11.70%11165
7.62+0.02+0.26%21532135.009.65-1.60-14.22%1155
5.40-0.10-1.82%2557140.0012.35-3.20-20.58%626
4.10+0.40+10.81%287297145.0018.000.00-519
2.60+0.06+2.36%140150.0027.550.00-211
1.55-0.03-1.90%674155.0025.360.00-16
1.000.00-227160.00-----
0.610.00-220165.00-----
0.280.00-1518170.00-----
0.010.00-1111175.00-----
0.100.00-1022180.00-----
0.120.00-35185.00-----
0.060.00--0195.00-----