TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.470.00--10
-----55.000.300.00-11681
-----60.001.590.00-23
-----65.000.500.00-179
63.600.00-1070.001.750.00-145
31.500.00-7775.001.100.00-1273
51.000.00-2080.001.80+0.40+28.57%9508
41.700.00-4085.002.32+0.29+14.29%18398
23.70+5.70+31.67%23790.003.50+0.70+25.00%17520
19.80+6.10+44.53%311795.004.35+0.55+14.47%25528
13.860.00-4156100.005.80+0.83+16.70%351,299
9.600.00-12315105.008.84+2.26+34.35%281,813
6.65-0.95-12.50%411,300110.007.90-0.68-7.93%262,540
4.60-0.30-6.12%571,504115.0011.00-0.57-4.93%143,687
3.33-0.11-3.20%62,112120.0014.200.00-36,086
1.60-0.35-17.95%163,247125.0017.55-0.25-1.40%13,352
1.36+0.37+37.37%41,632130.0023.970.00-129,184
0.28-0.21-42.86%131,897135.0038.550.00-12,620
0.25+0.02+8.70%261,240140.0034.280.00-10281
0.13+0.03+30.00%12,239145.0019.500.00-5350
0.08+0.04+100.00%1899150.0057.770.00-19
0.040.00-354155.0056.100.00--13
0.580.00-5152160.00-----
0.050.00-535165.0061.450.00--4
0.190.00-10170.00-----
0.220.00-288175.00-----
0.050.00-100180.0060.000.00--0