TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
May 15, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.200.00-110
-----55.000.200.00-197
37.800.00--165.000.27-0.39-59.09%100
-----70.000.740.00-6255
-----75.000.52-0.53-50.48%2245
22.750.00-1180.000.84-1.14-57.58%21183
20.600.00--1085.001.31-1.61-55.14%10153
13.960.00-33790.002.02-1.11-35.46%2146
12.09+2.84+30.70%109495.003.10-2.30-42.59%23409
10.64+4.24+66.25%34110100.004.60-3.25-41.40%11,202
7.20+3.25+82.28%2611,201105.006.34-4.11-39.33%33987
4.43+2.15+94.30%6741,230110.009.05-3.35-27.02%11950
2.49+1.01+68.24%1,298770115.0011.90-5.84-32.92%71,072
1.20+0.67+126.42%161,022120.0022.140.00-21,175
0.45+0.21+87.50%411892125.0020.47-2.57-11.15%1623
0.200.00-31,003130.0030.040.00-2423
0.08-0.01-11.11%21,282135.0037.600.00-4167
0.040.00-2417140.0038.800.00-565
0.030.00-2365145.0040.55-2.55-5.92%110
0.040.00-5109150.0048.550.00-323
0.040.00-553155.0050.60-4.00-7.33%127
0.490.00--0160.0058.500.00-33