10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 4 | 48 |
| 5.00 | 0.00 | - | 1 | 1 | 22.50 | 0.35 | 0.00 | - | 37 | 154 |
| 3.00 | +1.23 | +69.49% | 50 | 71 | 25.00 | 0.50 | -0.45 | -47.37% | 2 | 196 |
| 0.55 | +0.35 | +175.00% | 211 | 699 | 30.00 | 3.10 | -1.60 | -34.04% | 1 | 543 |
| 0.05 | 0.00 | - | 1 | 1,228 | 35.00 | 7.59 | -2.07 | -21.43% | 1 | 162 |
| 0.05 | 0.00 | - | 287 | 342 | 40.00 | 14.68 | 0.00 | - | 2 | 142 |
| 0.05 | 0.00 | - | 10 | 598 | 45.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 191 | 50.00 | 16.70 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 1 | 305 | 55.00 | 16.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 1,339 | 60.00 | 22.36 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 243 | 521 | 65.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 11 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.