10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241220C00020000 | 2024-05-10 11:04AM EDT | 20.00 | 9.10 | 6.10 | 10.40 | 0.00 | - | 1 | 1 | 79.20% |
| TXG241220C00022500 | 2024-05-08 10:51AM EDT | 22.50 | 7.08 | 4.80 | 7.50 | 0.00 | - | 5 | 8 | 66.33% |
| TXG241220C00025000 | 2024-05-16 2:13PM EDT | 25.00 | 5.76 | 5.10 | 6.10 | 0.00 | - | 2 | 28 | 73.71% |
| TXG241220C00030000 | 2024-05-15 10:48AM EDT | 30.00 | 4.10 | 2.80 | 6.40 | 0.00 | - | 3 | 37 | 82.01% |
| TXG241220C00035000 | 2024-05-14 10:49AM EDT | 35.00 | 3.30 | 2.25 | 4.90 | 0.00 | - | 1 | 13 | 83.91% |
| TXG241220C00040000 | 2024-05-17 9:43AM EDT | 40.00 | 2.00 | 0.70 | 3.70 | +0.40 | +25.00% | 1 | 152 | 76.49% |
| TXG241220C00045000 | 2024-05-06 11:35AM EDT | 45.00 | 1.50 | 0.00 | 4.00 | 0.00 | - | 5 | 372 | 82.67% |
| TXG241220C00050000 | 2024-05-10 10:54AM EDT | 50.00 | 0.87 | 0.00 | 5.00 | 0.00 | - | 1 | 64 | 98.14% |
| TXG241220C00055000 | 2024-04-29 9:34AM EDT | 55.00 | 0.83 | 0.00 | 4.50 | 0.00 | - | 9 | 57 | 101.12% |
| TXG241220C00060000 | 2024-04-26 9:35AM EDT | 60.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 111.06% |
| TXG241220C00065000 | 2024-03-19 9:53AM EDT | 65.00 | 2.50 | 0.10 | 4.30 | 0.00 | - | 1 | 3 | 111.65% |
| TXG241220C00070000 | 2024-03-28 9:30AM EDT | 70.00 | 1.15 | 0.20 | 2.15 | 0.00 | - | 1 | 8 | 97.51% |
| TXG241220C00075000 | 2024-03-01 1:43PM EDT | 75.00 | 2.50 | 0.05 | 2.60 | 0.00 | - | 2 | 2 | 104.79% |
| TXG241220C00080000 | 2024-05-14 10:34AM EDT | 80.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 101.42% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241220P00015000 | 2024-04-25 12:08PM EDT | 15.00 | 0.82 | 0.20 | 4.90 | 0.00 | - | - | 2 | 108.25% |
| TXG241220P00020000 | 2024-05-16 2:10PM EDT | 20.00 | 2.20 | 0.65 | 3.10 | 0.00 | - | 21 | 91 | 56.69% |
| TXG241220P00022500 | 2024-03-25 9:30AM EDT | 22.50 | 1.90 | 0.60 | 5.40 | 0.00 | - | 1 | 1 | 57.10% |
| TXG241220P00025000 | 2024-05-17 9:30AM EDT | 25.00 | 3.95 | 3.20 | 5.00 | -0.25 | -5.95% | 1 | 9 | 53.76% |
| TXG241220P00030000 | 2024-05-07 9:34AM EDT | 30.00 | 6.80 | 5.70 | 10.00 | 0.00 | - | 1 | 82 | 59.33% |
| TXG241220P00035000 | 2024-05-16 10:24AM EDT | 35.00 | 11.25 | 9.40 | 14.00 | 0.00 | - | 4 | 54 | 58.08% |
| TXG241220P00040000 | 2024-05-01 11:27AM EDT | 40.00 | 14.07 | 14.10 | 18.50 | 0.00 | - | 10 | 78 | 62.55% |
| TXG241220P00045000 | 2024-04-22 2:41PM EDT | 45.00 | 16.70 | 18.90 | 22.90 | 0.00 | - | 1 | 326 | 63.67% |
| TXG241220P00050000 | 2024-05-06 10:03AM EDT | 50.00 | 22.77 | 23.90 | 27.50 | 0.00 | - | 2 | 5 | 66.26% |
| TXG241220P00055000 | 2024-04-04 2:44PM EDT | 55.00 | 19.50 | 26.40 | 29.50 | 0.00 | - | 12 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.