10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241115C00022500 | 2024-05-02 12:39PM EDT | 22.50 | 6.50 | 5.10 | 8.80 | 0.00 | - | - | 1 | 85.11% |
| TXG241115C00035000 | 2024-04-30 3:35PM EDT | 35.00 | 4.05 | 0.95 | 4.20 | 0.00 | - | - | 5 | 76.88% |
| TXG241115C00040000 | 2024-05-06 12:07PM EDT | 40.00 | 1.88 | 1.20 | 4.90 | 0.00 | - | 2 | 20 | 96.70% |
| TXG241115C00045000 | 2024-05-03 3:57PM EDT | 45.00 | 1.23 | 1.00 | 4.80 | 0.00 | - | 13 | 11 | 104.81% |
| TXG241115C00050000 | 2024-04-08 3:52PM EDT | 50.00 | 3.80 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 80.91% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241115P00017500 | 2024-04-16 3:02PM EDT | 17.50 | 0.92 | 0.20 | 1.70 | 0.00 | - | - | 4 | 59.42% |
| TXG241115P00020000 | 2024-05-10 10:54AM EDT | 20.00 | 2.10 | 0.75 | 4.60 | 0.00 | - | 1 | 1 | 76.42% |
| TXG241115P00025000 | 2024-05-10 10:01AM EDT | 25.00 | 3.80 | 3.00 | 6.10 | 0.00 | - | 4 | 6 | 65.23% |
| TXG241115P00030000 | 2024-05-01 10:27AM EDT | 30.00 | 6.40 | 6.80 | 9.90 | 0.00 | - | 6 | 7 | 71.95% |
| TXG241115P00035000 | 2024-03-26 3:13PM EDT | 35.00 | 5.17 | 8.60 | 12.40 | 0.00 | - | 1 | 1 | 74.41% |
| TXG241115P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 14.75 | 14.10 | 15.90 | 0.00 | - | 1 | 8 | 60.45% |
| TXG241115P00045000 | 2024-05-17 9:37AM EDT | 45.00 | 20.00 | 19.00 | 23.00 | +1.06 | +5.60% | 2 | 2 | 71.73% |
© 2024 Yahoo. All rights reserved.