10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.00 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 17.50 | 1.60 | 0.00 | - | 5 | 159 |
| 3.00 | 0.00 | - | 100 | 105 | 20.00 | 2.40 | 0.00 | - | 1 | 54 |
| 1.75 | 0.00 | - | 2 | 17 | 22.50 | 3.70 | 0.00 | - | 2 | 65 |
| 1.30 | 0.00 | - | 5 | 99 | 25.00 | 4.88 | 0.00 | - | 1 | 43 |
| 0.35 | 0.00 | - | 31 | 187 | 30.00 | 8.08 | 0.00 | - | 1 | 349 |
| 0.45 | 0.00 | - | 13 | 541 | 35.00 | 13.55 | 0.00 | - | 1 | 24 |
| 0.20 | 0.00 | - | 1 | 198 | 40.00 | 9.20 | 0.00 | - | 1 | 54 |
| 0.50 | 0.00 | - | 2 | 42 | 45.00 | 5.50 | 0.00 | - | 10 | 18 |
| 0.38 | 0.00 | - | 1 | 26 | 50.00 | 11.10 | 0.00 | - | 1 | 15 |
| 0.47 | 0.00 | - | 14 | 33 | 55.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 42 | 60.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.