10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240816C00020000 | 2024-05-01 11:44AM EDT | 20.00 | 8.33 | 5.20 | 9.50 | 0.00 | - | 20 | 5 | 99.51% |
| TXG240816C00022500 | 2024-04-29 11:13AM EDT | 22.50 | 8.34 | 3.30 | 6.50 | 0.00 | - | - | 10 | 74.51% |
| TXG240816C00025000 | 2024-05-08 1:16PM EDT | 25.00 | 3.80 | 3.50 | 6.00 | 0.00 | - | 4 | 5 | 96.19% |
| TXG240816C00030000 | 2024-05-16 1:05PM EDT | 30.00 | 2.18 | 1.90 | 4.70 | 0.00 | - | 1 | 113 | 100.49% |
| TXG240816C00035000 | 2024-05-16 3:38PM EDT | 35.00 | 1.00 | 0.90 | 1.55 | 0.00 | - | 10 | 208 | 78.03% |
| TXG240816C00040000 | 2024-05-17 9:30AM EDT | 40.00 | 1.10 | 0.10 | 1.15 | +0.30 | +37.50% | 1 | 163 | 76.32% |
| TXG240816C00045000 | 2024-05-14 1:13PM EDT | 45.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 42 | 139.31% |
| TXG240816C00050000 | 2024-04-18 9:30AM EDT | 50.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 93.85% |
| TXG240816C00055000 | 2024-04-16 1:55PM EDT | 55.00 | 0.47 | 0.00 | 5.00 | 0.00 | - | 14 | 33 | 162.16% |
| TXG240816C00060000 | 2024-05-13 1:35PM EDT | 60.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 96.48% |
| TXG240816C00065000 | 2024-02-28 11:04AM EDT | 65.00 | 2.78 | 0.05 | 4.30 | 0.00 | - | 1 | 2 | 171.78% |
| TXG240816C00070000 | 2024-04-08 3:04PM EDT | 70.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 123.93% |
| TXG240816C00075000 | 2024-01-22 10:30AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TXG240816C00080000 | 2024-03-08 1:49PM EDT | 80.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 200.49% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240816P00020000 | 2024-05-16 3:44PM EDT | 20.00 | 1.40 | 0.30 | 4.30 | 0.00 | - | 28 | 43 | 98.54% |
| TXG240816P00022500 | 2024-05-10 10:58AM EDT | 22.50 | 1.77 | 1.15 | 4.40 | 0.00 | - | 10 | 61 | 83.15% |
| TXG240816P00025000 | 2024-05-15 9:47AM EDT | 25.00 | 3.30 | 3.50 | 5.90 | 0.00 | - | 2 | 37 | 95.36% |
| TXG240816P00030000 | 2024-05-14 10:19AM EDT | 30.00 | 5.10 | 5.30 | 8.90 | 0.00 | - | 1 | 349 | 76.12% |
| TXG240816P00035000 | 2024-05-15 12:39PM EDT | 35.00 | 9.15 | 9.60 | 13.00 | 0.00 | - | 3 | 24 | 80.18% |
| TXG240816P00040000 | 2024-04-15 12:37PM EDT | 40.00 | 9.20 | 13.20 | 15.50 | 0.00 | - | 1 | 54 | 72.22% |
| TXG240816P00045000 | 2024-02-28 4:52PM EDT | 45.00 | 5.50 | 8.00 | 10.70 | 0.00 | - | 10 | 18 | 0.00% |
| TXG240816P00050000 | 2024-03-08 10:30AM EDT | 50.00 | 11.10 | 13.30 | 17.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.