10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.29 | 0.00 | - | 20 | 20 |
| 6.80 | 0.00 | - | - | 5 | 20.00 | 0.60 | -0.10 | -14.29% | 56 | 698 |
| 1.45 | -0.15 | -9.37% | 28 | 31 | 22.50 | 1.65 | -0.10 | -5.71% | 189 | 265 |
| 0.50 | 0.00 | - | 8 | 86 | 25.00 | 3.30 | -0.01 | -0.30% | 4 | 134 |
| 0.10 | 0.00 | - | 1 | 571 | 30.00 | 7.50 | 0.00 | - | 1 | 12 |
| 0.11 | -0.05 | -31.25% | 1 | 592 | 35.00 | 9.90 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 3 | 8 | 40.00 | 13.88 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 1 | 45.00 | 19.09 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.