Canada markets closed

Terex Corp (TXG.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
59.50+2.00 (+3.48%)
At close: 08:05AM CET
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202459.5059.5059.5059.5059.50-
Mar 27, 202457.5057.5057.5057.5057.50-
Mar 26, 202457.0057.0057.0057.0057.006
Mar 25, 202457.0057.0057.0057.0057.00-
Mar 22, 202456.5057.0056.5057.0057.00-
Mar 21, 202454.5057.0054.5056.5056.5050
Mar 20, 202454.5054.5054.5054.5054.50-
Mar 19, 202454.0054.5054.0054.5054.50-
Mar 18, 202454.0054.0054.0054.0054.00-
Mar 15, 202453.5053.5053.5053.5053.50-
Mar 14, 202453.0053.0053.0053.0053.00-
Mar 13, 202453.0053.0052.0052.0052.00-
Mar 12, 202453.5053.5053.0053.0053.00-
Mar 11, 202453.0053.0053.0053.0053.00-
Mar 08, 202453.5054.5053.5053.5053.50-
Mar 07, 202452.0053.5052.0053.5053.50-
Mar 07, 20240.17 Dividend
Mar 06, 202451.5052.5051.5052.0051.83-
Mar 05, 202452.5052.5051.0051.0050.83-
Mar 04, 202452.0053.0052.0052.5052.33-
Mar 01, 202453.0053.0053.0053.0052.83-
Feb 29, 202452.0052.0052.0052.0051.83-
Feb 28, 202451.0051.0051.0051.0050.83-
Feb 27, 202449.8049.8049.8049.8049.64-
Feb 26, 202449.6049.6049.6049.6049.44-
Feb 23, 202449.0049.0049.0049.0048.84-
Feb 22, 202451.0051.0051.0051.0050.83-
Feb 21, 202450.5050.5050.5050.5050.33-
Feb 20, 202451.0051.0050.0050.5050.33-
Feb 19, 202451.0051.0051.0051.0050.83-
Feb 16, 202452.5052.5051.0051.0050.83-
Feb 15, 202452.5052.5052.5052.5052.33-
Feb 14, 202451.0051.0051.0051.0050.83-
Feb 13, 202454.5054.5054.5054.5054.32-
Feb 12, 202454.5054.5054.5054.5054.3212
Feb 09, 202459.5059.5059.5059.5059.31-
Feb 08, 202459.0059.5059.0059.5059.31-
Feb 07, 202458.5059.5058.5059.5059.31-
Feb 06, 202458.5058.5058.5058.5058.31-
Feb 05, 202458.5058.5058.5058.5058.31-
Feb 02, 202457.5058.0057.5058.0057.81-
Feb 01, 202456.5056.5056.5056.5056.32-
Jan 31, 202458.0058.0058.0058.0057.81-
Jan 30, 202458.0058.0058.0058.0057.81-
Jan 29, 202456.5056.5056.5056.5056.32-
Jan 26, 202457.0057.0057.0057.0056.81-
Jan 25, 202453.0053.0053.0053.0052.83-
Jan 24, 202453.0053.0052.5052.5052.33-
Jan 23, 202453.0053.5053.0053.5053.33-
Jan 22, 202452.0052.0052.0052.0051.83-
Jan 19, 202452.0052.0052.0052.0051.83-
Jan 18, 202450.5052.0050.5052.0051.83-
Jan 17, 202452.0052.0051.0051.0050.83-
Jan 16, 202452.0052.0052.0052.0051.83-
Jan 15, 202451.5051.5051.5051.5051.33-
Jan 12, 202451.5051.5051.5051.5051.33-
Jan 11, 202451.0051.0051.0051.0050.83-
Jan 10, 202451.5051.5050.5050.5050.33-
Jan 09, 202452.0052.0051.0051.0050.83-
Jan 08, 202452.0052.0051.5051.5051.33-
Jan 05, 202452.0052.0052.0052.0051.83-
Jan 04, 202451.0052.0051.0051.5051.33-
Jan 03, 202452.5052.5051.0051.0050.83-
Jan 02, 202452.0052.0052.0052.0051.83-
Dec 29, 202352.5052.5052.5052.5052.33-
Dec 28, 202352.5052.5052.5052.5052.33-
Dec 27, 202353.0053.0052.5052.5052.33467
Dec 22, 202352.0052.5052.0052.5052.3395
Dec 21, 202352.5052.5052.5052.5052.33-
Dec 20, 202353.5053.5053.5053.5053.33-
Dec 19, 202352.0052.0052.0052.0051.83-
Dec 18, 202353.0053.0052.5052.5052.33-
Dec 15, 202353.0053.0053.0053.0052.83-
Dec 14, 202349.4051.5049.4051.5051.33-
Dec 13, 202347.2047.6047.2047.6047.4450
Dec 12, 202347.4047.4046.8047.2047.05-
Dec 11, 202347.6047.6047.4047.4047.25-
Dec 08, 202347.2047.6047.2047.6047.44-
Dec 07, 202347.2047.2047.2047.2047.05-
Dec 06, 202347.0047.0047.0047.0046.85-
Dec 05, 202347.6047.6047.6047.6047.44-
Dec 04, 202347.2047.2047.2047.2047.05-
Dec 01, 202345.4045.4045.4045.4045.25-
Nov 30, 202345.2045.2045.2045.2045.05-
Nov 29, 202344.4045.0044.4045.0044.85-
Nov 28, 202345.4045.4044.4044.4044.25-
Nov 27, 202345.4045.4045.4045.4045.25-
Nov 24, 202345.4045.4045.4045.4045.25-
Nov 23, 202345.2045.2045.2045.2045.05-
Nov 22, 202344.8045.0044.8045.0044.8522
Nov 21, 202345.6045.6045.6045.6045.45-
Nov 20, 202346.8046.8045.8045.8045.65-
Nov 17, 202346.0047.0046.0047.0046.85-
Nov 16, 202347.2047.2045.4046.0045.85-
Nov 15, 202347.2047.6046.6046.6046.45-
Nov 14, 202345.6047.4045.6047.4047.25-
Nov 13, 202345.8046.0045.8046.0045.85-
Nov 10, 202344.6044.6044.6044.6044.45-
Nov 09, 202344.4044.4044.4044.4044.25-
Nov 08, 202344.8044.8044.8044.8044.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...