Ternium S.A. (TX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240419C00030000 | 2024-04-08 10:10AM EDT | 2024-04-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TX240517C00030000 | 2024-03-18 12:36PM EDT | 2024-05-17 | 10.08 | 12.60 | 13.00 | 0.00 | - | 2 | 11 | 67.58% |
| TX240816C00030000 | 2024-04-10 11:08AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240419P00030000 | 2024-03-11 12:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 395.31% |
| TX240517P00030000 | 2024-03-19 2:36PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 443 | 73.44% |
| TX240816P00030000 | 2024-04-12 2:02PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TX241115P00030000 | 2024-04-17 12:52PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.