Ternium S.A. (TX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX241115C00025000 | 2024-03-18 12:51PM EDT | 2024-11-15 | 15.00 | 17.60 | 18.00 | 0.00 | - | - | 2 | 45.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00025000 | 2023-11-17 4:38PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 114.06% |
| TX240816P00025000 | 2024-02-13 1:32PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.30 | 0.00 | - | - | 5 | 55.47% |
| TX241115P00025000 | 2024-03-21 2:37PM EDT | 2024-11-15 | 0.28 | 0.15 | 0.40 | 0.00 | - | - | 5 | 48.73% |
© 2024 Yahoo. All rights reserved.