Ternium S.A. (TX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00020000 | 2024-04-16 10:24AM EDT | 20.00 | 22.00 | 22.30 | 22.80 | 0.00 | - | - | 0 | 165.23% |
| TX240517C00022500 | 2024-04-16 10:24AM EDT | 22.50 | 19.50 | 19.80 | 20.30 | 0.00 | - | 2 | 0 | 142.19% |
| TX240517C00030000 | 2024-03-18 12:36PM EDT | 30.00 | 10.08 | 12.60 | 13.00 | 0.00 | - | 2 | 11 | 85.35% |
| TX240517C00035000 | 2024-04-18 12:26PM EDT | 35.00 | 8.00 | 7.40 | 9.40 | 0.00 | - | 1 | 37 | 82.81% |
| TX240517C00040000 | 2024-04-23 3:59PM EDT | 40.00 | 2.93 | 2.85 | 3.10 | -0.49 | -14.33% | 46 | 469 | 33.69% |
| TX240517C00045000 | 2024-04-23 1:32PM EDT | 45.00 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 11 | 627 | 29.25% |
| TX240517C00050000 | 2024-04-10 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 47.56% |
| TX240517C00055000 | 2024-04-11 12:27PM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 57.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00022500 | 2024-01-18 1:04PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 133.20% |
| TX240517P00025000 | 2023-11-17 4:38PM EDT | 25.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 127.15% |
| TX240517P00030000 | 2024-03-19 2:36PM EDT | 30.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 443 | 79.30% |
| TX240517P00035000 | 2024-04-23 12:59PM EDT | 35.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 3 | 786 | 54.88% |
| TX240517P00040000 | 2024-04-23 3:13PM EDT | 40.00 | 1.25 | 1.10 | 1.30 | +0.05 | +4.17% | 9 | 652 | 53.86% |
| TX240517P00045000 | 2024-04-18 3:52PM EDT | 45.00 | 4.40 | 4.40 | 4.90 | 0.00 | - | 10 | 91 | 74.32% |
| TX240517P00050000 | 2024-01-02 1:20PM EDT | 50.00 | 9.26 | 11.80 | 12.10 | 0.00 | - | - | 2 | 164.16% |
| TX240517P00055000 | 2024-02-26 1:34PM EDT | 55.00 | 16.95 | 14.80 | 15.20 | 0.00 | - | 1 | 0 | 145.31% |
| TX240517P00060000 | 2024-02-21 10:42AM EDT | 60.00 | 20.60 | 20.60 | 21.10 | 0.00 | - | - | 0 | 190.53% |
© 2024 Yahoo. All rights reserved.