Ternium S.A. (TX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 2 | 0 | 25.00 | 0.28 | 0.00 | - | - | 5 |
| - | - | - | - | - | 30.00 | 0.48 | 0.00 | - | 1 | 30 |
| 7.23 | 0.00 | - | 1 | 22 | 35.00 | 1.10 | 0.00 | - | 3 | 122 |
| 4.60 | +0.70 | +17.95% | 3 | 108 | 40.00 | 2.70 | 0.00 | - | 1 | 57 |
| 2.20 | +0.50 | +29.41% | 36 | 151 | 45.00 | 5.80 | 0.00 | - | 12 | 134 |
| 0.70 | 0.00 | - | 4 | 127 | 50.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 108 | 55.00 | 15.80 | 0.00 | - | - | 11 |
| 0.45 | 0.00 | - | - | 150 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.