Ternium S.A. (TX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX241115C00025000 | 2024-04-19 10:53AM EDT | 25.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TX241115C00040000 | 2024-04-30 10:16AM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 83 | 0.00% |
| TX241115C00045000 | 2024-04-29 10:58AM EDT | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 3.13% |
| TX241115C00050000 | 2024-04-30 1:13PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| TX241115C00055000 | 2024-04-26 3:06PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 108 | 6.25% |
| TX241115C00060000 | 2024-04-08 3:50PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 150 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX241115P00025000 | 2024-03-21 2:37PM EDT | 25.00 | 0.28 | 0.15 | 0.35 | 0.00 | - | - | 5 | 47.80% |
| TX241115P00030000 | 2024-04-24 3:01PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| TX241115P00035000 | 2024-04-26 10:22AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 6.25% |
| TX241115P00040000 | 2024-04-30 9:47AM EDT | 40.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 1.56% |
| TX241115P00045000 | 2024-04-29 2:54PM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 31 | 60 | 0.00% |
| TX241115P00055000 | 2024-04-02 2:34PM EDT | 55.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.