Ternium S.A. (TX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 4 | 4 | 20.00 | - | - | - | - | - |
| 18.62 | 0.00 | - | 4 | 10 | 22.50 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | - | 5 |
| 12.30 | 0.00 | - | 10 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 198 |
| 7.40 | 0.00 | - | 10 | 0 | 35.00 | 0.36 | -0.09 | -20.00% | 1 | 439 |
| 3.20 | +0.55 | +20.75% | 3 | 157 | 40.00 | 1.51 | -0.19 | -11.18% | 10 | 215 |
| 0.95 | +0.12 | +14.46% | 10 | 351 | 45.00 | 4.75 | 0.00 | - | 1 | 21 |
| 0.20 | 0.00 | - | 12 | 29 | 50.00 | 11.60 | 0.00 | - | 10 | 45 |
| 0.25 | 0.00 | - | 130 | 298 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 60.00 | 18.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.