Ternium S.A. (TX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240816C00020000 | 2024-02-05 3:54PM EDT | 20.00 | 18.46 | 17.20 | 21.90 | 0.00 | - | - | 9 | 0.00% |
| TX240816C00022500 | 2024-01-10 3:04PM EDT | 22.50 | 18.60 | 15.10 | 15.50 | 0.00 | - | - | 10 | 0.00% |
| TX240816C00030000 | 2024-04-10 11:08AM EDT | 30.00 | 14.00 | 12.00 | 12.30 | 0.00 | - | 9 | 10 | 39.84% |
| TX240816C00035000 | 2024-04-30 10:05AM EDT | 35.00 | 7.70 | 6.90 | 7.30 | +2.26 | +41.54% | 5 | 19 | 24.56% |
| TX240816C00040000 | 2024-04-30 9:53AM EDT | 40.00 | 2.95 | 2.55 | 2.80 | -0.27 | -8.39% | 7 | 149 | 17.04% |
| TX240816C00045000 | 2024-04-30 3:08PM EDT | 45.00 | 0.82 | 0.70 | 0.90 | -0.49 | -37.40% | 11 | 350 | 21.39% |
| TX240816C00050000 | 2024-04-29 11:13AM EDT | 50.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 1 | 29 | 24.76% |
| TX240816C00055000 | 2024-04-11 12:32PM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 130 | 298 | 32.57% |
| TX240816C00060000 | 2024-02-22 4:25PM EDT | 60.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 40.28% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240816P00022500 | 2024-04-03 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 61.52% |
| TX240816P00025000 | 2024-02-13 1:32PM EDT | 25.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | - | 5 | 57.23% |
| TX240816P00030000 | 2024-04-12 2:02PM EDT | 30.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 3 | 199 | 43.80% |
| TX240816P00035000 | 2024-04-30 12:19PM EDT | 35.00 | 0.60 | 0.50 | 0.70 | -0.15 | -20.00% | 4 | 415 | 35.94% |
| TX240816P00040000 | 2024-04-30 9:33AM EDT | 40.00 | 1.97 | 2.00 | 2.20 | +0.57 | +40.71% | 2 | 169 | 35.13% |
| TX240816P00045000 | 2024-04-25 10:40AM EDT | 45.00 | 5.00 | 5.10 | 5.50 | 0.00 | - | 1 | 19 | 40.97% |
| TX240816P00050000 | 2024-03-04 10:30AM EDT | 50.00 | 11.60 | 10.80 | 11.30 | 0.00 | - | 10 | 45 | 63.55% |
| TX240816P00060000 | 2024-04-26 1:31PM EDT | 60.00 | 18.40 | 19.90 | 20.20 | 0.00 | - | 2 | 2 | 74.63% |
© 2024 Yahoo. All rights reserved.