Ternium S.A. (TX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00020000 | 2024-04-16 10:24AM EDT | 20.00 | 22.00 | 21.90 | 22.30 | 0.00 | - | - | 0 | 50.00% |
| TX240517C00022500 | 2024-04-16 10:24AM EDT | 22.50 | 19.50 | 17.00 | 19.80 | 0.00 | - | 2 | 0 | 165.23% |
| TX240517C00030000 | 2024-04-30 11:17AM EDT | 30.00 | 12.20 | 10.20 | 12.30 | +2.12 | +21.03% | 2 | 11 | 98.24% |
| TX240517C00035000 | 2024-04-29 10:59AM EDT | 35.00 | 8.20 | 7.00 | 7.30 | 0.00 | - | 11 | 47 | 60.55% |
| TX240517C00040000 | 2024-04-30 3:18PM EDT | 40.00 | 2.20 | 2.00 | 2.25 | -0.90 | -29.03% | 7 | 488 | 21.88% |
| TX240517C00045000 | 2024-04-30 3:34PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 28 | 630 | 25.78% |
| TX240517C00050000 | 2024-04-10 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 58.01% |
| TX240517C00055000 | 2024-04-11 12:27PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 53.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00022500 | 2024-01-18 1:04PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 151.56% |
| TX240517P00025000 | 2023-11-17 4:38PM EDT | 25.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 144.34% |
| TX240517P00030000 | 2024-03-19 2:36PM EDT | 30.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 443 | 89.26% |
| TX240517P00035000 | 2024-04-30 1:59PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 789 | 51.76% |
| TX240517P00040000 | 2024-04-30 3:42PM EDT | 40.00 | 0.90 | 0.80 | 1.00 | +0.45 | +100.00% | 13 | 707 | 51.32% |
| TX240517P00045000 | 2024-04-18 3:52PM EDT | 45.00 | 4.40 | 4.90 | 5.20 | 0.00 | - | 10 | 91 | 88.43% |
| TX240517P00050000 | 2024-04-26 1:31PM EDT | 50.00 | 8.45 | 9.90 | 11.90 | 0.00 | - | 2 | 0 | 152.10% |
| TX240517P00055000 | 2024-02-26 1:34PM EDT | 55.00 | 16.95 | 14.80 | 15.20 | 0.00 | - | 1 | 0 | 156.40% |
| TX240517P00060000 | 2024-02-21 10:42AM EDT | 60.00 | 20.60 | 20.60 | 21.10 | 0.00 | - | - | 0 | 209.23% |
© 2024 Yahoo. All rights reserved.