Canada markets open in 5 hours 59 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.58+0.18 (+0.43%)
At close: 04:03PM EDT
41.79 +0.21 (+0.51%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR220930C000300002022-09-19 12:15PM EDT30.0011.480.000.000.00--00.00%
TWTR220930C000310002022-09-15 2:51PM EDT31.0011.450.000.000.00-200.00%
TWTR220930C000320002022-09-23 10:15AM EDT32.009.150.000.000.00-200.00%
TWTR220930C000330002022-09-15 2:50PM EDT33.009.400.000.000.00-200.00%
TWTR220930C000340002022-09-23 3:14PM EDT34.007.410.000.000.00-100.00%
TWTR220930C000350002022-09-22 9:39AM EDT35.006.870.000.000.00-1500.00%
TWTR220930C000360002022-09-23 12:15PM EDT36.006.000.000.000.00-1500.00%
TWTR220930C000370002022-09-23 1:20PM EDT37.004.400.000.000.00-400.00%
TWTR220930C000375002022-09-22 12:29PM EDT37.504.000.000.000.00--00.00%
TWTR220930C000380002022-09-23 10:01AM EDT38.003.400.000.000.00-300.00%
TWTR220930C000385002022-09-22 11:44AM EDT38.503.210.000.000.00-100.00%
TWTR220930C000390002022-09-23 2:09PM EDT39.002.600.000.000.00-2000.00%
TWTR220930C000395002022-09-23 1:41PM EDT39.502.220.000.000.00-10400.00%
TWTR220930C000400002022-09-23 3:56PM EDT40.002.130.000.000.00-29400.00%
TWTR220930C000405002022-09-23 3:00PM EDT40.501.770.000.000.00-600.00%
TWTR220930C000410002022-09-23 3:57PM EDT41.001.710.000.000.00-1,54400.00%
TWTR220930C000415002022-09-23 3:47PM EDT41.501.570.000.000.00-76200.00%
TWTR220930C000420002022-09-23 3:57PM EDT42.001.250.000.000.00-2,25803.13%
TWTR220930C000425002022-09-23 3:45PM EDT42.501.250.000.000.00-35506.25%
TWTR220930C000430002022-09-23 3:59PM EDT43.001.100.000.000.00-2,56606.25%
TWTR220930C000435002022-09-23 3:59PM EDT43.500.980.000.000.00-476012.50%
TWTR220930C000440002022-09-23 3:59PM EDT44.000.860.000.000.00-6,686012.50%
TWTR220930C000445002022-09-23 3:03PM EDT44.500.620.000.000.00-74012.50%
TWTR220930C000450002022-09-23 3:59PM EDT45.000.630.000.000.00-10,595012.50%
TWTR220930C000455002022-09-23 3:40PM EDT45.500.590.000.000.00-306025.00%
TWTR220930C000460002022-09-23 3:59PM EDT46.000.460.000.000.00-2,743025.00%
TWTR220930C000465002022-09-23 2:46PM EDT46.500.310.000.000.00-290025.00%
TWTR220930C000470002022-09-23 3:59PM EDT47.000.300.000.000.00-181025.00%
TWTR220930C000475002022-09-23 3:35PM EDT47.500.250.000.000.00-13025.00%
TWTR220930C000480002022-09-23 3:59PM EDT48.000.170.000.000.00-302025.00%
TWTR220930C000490002022-09-23 3:24PM EDT49.000.150.000.000.00-66025.00%
TWTR220930C000500002022-09-23 3:38PM EDT50.000.040.000.000.00-222050.00%
TWTR220930C000510002022-09-19 3:59PM EDT51.000.030.000.000.00-47050.00%
TWTR220930C000520002022-09-21 10:56AM EDT52.000.080.000.000.00-5050.00%
TWTR220930C000530002022-09-23 3:27PM EDT53.000.100.000.000.00-5050.00%
TWTR220930C000540002022-09-15 3:37PM EDT54.000.080.000.000.00--050.00%
TWTR220930C000550002022-09-23 3:30PM EDT55.000.010.000.000.00-101050.00%
TWTR220930C000600002022-09-23 10:46AM EDT60.000.020.000.000.00-50050.00%
TWTR220930C000750002022-09-19 3:28PM EDT75.000.020.000.000.00-1050.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR220930P000200002022-09-09 3:06PM EDT20.000.010.000.000.00-1050.00%
TWTR220930P000250002022-09-19 3:36PM EDT25.000.010.000.000.00-20050.00%
TWTR220930P000290002022-09-23 3:59PM EDT29.000.030.000.000.00-186050.00%
TWTR220930P000300002022-09-23 3:50PM EDT30.000.030.000.000.00-46050.00%
TWTR220930P000310002022-09-23 3:17PM EDT31.000.020.000.000.00-219050.00%
TWTR220930P000320002022-09-23 3:52PM EDT32.000.040.000.000.00-83050.00%
TWTR220930P000330002022-09-23 3:59PM EDT33.000.080.000.000.00-479050.00%
TWTR220930P000340002022-09-23 3:59PM EDT34.000.100.000.000.00-203050.00%
TWTR220930P000350002022-09-23 3:57PM EDT35.000.130.000.000.00-428025.00%
TWTR220930P000355002022-09-23 3:40PM EDT35.500.130.000.000.00-23025.00%
TWTR220930P000360002022-09-23 3:51PM EDT36.000.130.000.000.00-421025.00%
TWTR220930P000365002022-09-23 3:49PM EDT36.500.190.000.000.00-86025.00%
TWTR220930P000370002022-09-23 3:41PM EDT37.000.180.000.000.00-273025.00%
TWTR220930P000375002022-09-23 3:59PM EDT37.500.260.000.000.00-172025.00%
TWTR220930P000380002022-09-23 3:57PM EDT38.000.300.000.000.00-8,550025.00%
TWTR220930P000385002022-09-23 3:56PM EDT38.500.410.000.000.00-137012.50%
TWTR220930P000390002022-09-23 3:59PM EDT39.000.440.000.000.00-1,001012.50%
TWTR220930P000395002022-09-23 3:44PM EDT39.500.500.000.000.00-2,777012.50%
TWTR220930P000400002022-09-23 3:57PM EDT40.000.650.000.000.00-2,984012.50%
TWTR220930P000405002022-09-23 3:38PM EDT40.500.800.000.000.00-22106.25%
TWTR220930P000410002022-09-23 3:58PM EDT41.001.000.000.000.00-1,67003.13%
TWTR220930P000415002022-09-23 3:56PM EDT41.501.290.000.000.00-49200.78%
TWTR220930P000420002022-09-23 3:59PM EDT42.001.690.000.000.00-22700.00%
TWTR220930P000425002022-09-23 3:35PM EDT42.502.150.000.000.00-9300.00%
TWTR220930P000430002022-09-23 3:07PM EDT43.002.600.000.000.00-13700.00%
TWTR220930P000435002022-09-23 3:58PM EDT43.502.790.000.000.00-3700.00%
TWTR220930P000440002022-09-23 2:57PM EDT44.003.570.000.000.00-13800.00%
TWTR220930P000445002022-09-23 3:07PM EDT44.503.850.000.000.00-2800.00%
TWTR220930P000450002022-09-23 3:56PM EDT45.004.050.000.000.00-9600.00%
TWTR220930P000455002022-09-23 3:07PM EDT45.504.650.000.000.00-400.00%
TWTR220930P000460002022-09-23 2:44PM EDT46.005.300.000.000.00-500.00%
TWTR220930P000470002022-08-23 12:20PM EDT47.006.855.755.900.00-11100.98%
TWTR220930P000480002022-09-23 9:54AM EDT48.007.200.000.000.00-300.00%
TWTR220930P000490002022-08-23 11:46AM EDT49.008.377.208.100.00-2424104.69%
TWTR220930P000510002022-08-23 3:43PM EDT51.0010.918.8010.900.00-10144.53%
TWTR220930P000540002022-08-23 3:33PM EDT54.0013.5112.1013.500.00-20166.02%
TWTR220930P000550002022-09-22 10:32AM EDT55.0014.950.000.000.00-100.00%
TWTR220930P000600002022-09-13 12:56PM EDT60.0018.300.000.000.00-400.00%
TWTR220930P000650002022-09-19 2:39PM EDT65.0023.610.000.000.00--00.00%