Canada markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.22+0.53 (+0.79%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
CallsforOctober 1, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR211001C000450002021-09-24 3:33PM EDT45.0022.3222.1522.35+5.02+29.02%11133.59%
TWTR211001C000500002021-09-24 2:44PM EDT50.0016.8717.1517.40+4.85+40.35%5213110.55%
TWTR211001C000550002021-09-24 3:55PM EDT55.0012.3512.2012.40+0.87+7.58%61683.98%
TWTR211001C000580002021-09-23 12:26PM EDT58.008.759.209.40+1.35+18.24%46064.84%
TWTR211001C000590002021-09-24 12:45PM EDT59.008.058.208.40+1.82+29.21%26658.59%
TWTR211001C000600002021-09-24 3:33PM EDT60.007.377.257.45+0.63+9.35%4236458.01%
TWTR211001C000610002021-09-24 3:33PM EDT61.006.426.256.40+0.63+10.88%3831455.47%
TWTR211001C000620002021-09-24 3:48PM EDT62.005.555.305.50+0.60+12.12%5561354.69%
TWTR211001C000630002021-09-24 3:32PM EDT63.004.454.354.50+0.40+9.88%811,32546.88%
TWTR211001C000640002021-09-24 3:58PM EDT64.003.603.453.65+0.41+12.85%10667545.61%
TWTR211001C000650002021-09-24 3:59PM EDT65.002.742.632.71+0.35+14.64%6501,59138.77%
TWTR211001C000660002021-09-24 3:57PM EDT66.002.001.902.01+0.20+11.11%1,0061,14338.48%
TWTR211001C000670002021-09-24 3:59PM EDT67.001.321.321.33+0.09+7.32%2,9411,29235.45%
TWTR211001C000680002021-09-24 3:59PM EDT68.000.850.850.88-0.01-1.16%1,0921,85035.60%
TWTR211001C000690002021-09-24 3:59PM EDT69.000.570.550.59-0.01-1.72%52348837.01%
TWTR211001C000700002021-09-24 3:59PM EDT70.000.370.350.37-0.03-7.50%2,5291,79737.60%
TWTR211001C000710002021-09-24 3:56PM EDT71.000.250.230.25-0.03-10.71%45314439.55%
TWTR211001C000720002021-09-24 3:59PM EDT72.000.170.150.17-0.05-22.73%38331741.41%
TWTR211001C000730002021-09-24 3:47PM EDT73.000.140.110.13-0.05-26.32%13113144.34%
TWTR211001C000740002021-09-24 3:50PM EDT74.000.100.090.10-0.04-28.57%5728047.07%
TWTR211001C000750002021-09-24 3:45PM EDT75.000.080.070.08-0.04-33.33%26745149.81%
TWTR211001C000800002021-09-24 3:56PM EDT80.000.050.040.05-0.02-28.57%44537966.02%
TWTR211001C000850002021-09-23 1:29PM EDT85.000.070.010.070.00-11883.59%
TWTR211001C000900002021-09-24 3:42PM EDT90.000.020.010.03-0.01-33.33%52727292.19%
PutsforOctober 1, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWTR211001P000450002021-09-23 3:43PM EDT45.000.010.000.010.00-285380109.38%
TWTR211001P000500002021-09-24 3:04PM EDT50.000.010.010.03-0.03-75.00%10553596.88%
TWTR211001P000550002021-09-24 3:38PM EDT55.000.020.030.04-0.04-66.67%291,20373.83%
TWTR211001P000570002021-09-24 12:12PM EDT57.000.060.040.05-0.04-40.00%721264.84%
TWTR211001P000580002021-09-24 3:53PM EDT58.000.050.050.06-0.05-50.00%6869760.94%
TWTR211001P000590002021-09-24 2:45PM EDT59.000.070.060.07-0.02-22.22%691,00456.64%
TWTR211001P000600002021-09-24 3:53PM EDT60.000.080.070.09-0.04-33.33%8861,68252.34%
TWTR211001P000610002021-09-24 3:31PM EDT61.000.110.090.11-0.04-26.67%23672349.41%
TWTR211001P000620002021-09-24 3:55PM EDT62.000.130.130.14-0.07-35.00%10871745.31%
TWTR211001P000630002021-09-24 3:57PM EDT63.000.190.180.20-0.11-36.67%63177842.29%
TWTR211001P000640002021-09-24 3:56PM EDT64.000.280.270.30-0.18-39.13%62870139.84%
TWTR211001P000650002021-09-24 3:59PM EDT65.000.430.430.46-0.26-37.68%88869937.70%
TWTR211001P000660002021-09-24 3:52PM EDT66.000.660.700.72-0.38-36.54%93444236.28%
TWTR211001P000670002021-09-24 3:59PM EDT67.001.051.061.13-0.47-30.92%52110836.04%
TWTR211001P000680002021-09-24 3:58PM EDT68.001.601.581.68-0.58-26.61%3811936.18%
TWTR211001P000690002021-09-24 3:58PM EDT69.002.282.252.37-0.61-21.11%271037.01%
TWTR211001P000700002021-09-24 11:09AM EDT70.003.653.053.20-0.20-5.19%52339.60%
TWTR211001P000710002021-09-24 10:13AM EDT71.005.073.854.05-4.11-44.77%4240.53%
TWTR211001P000730002021-09-24 10:32AM EDT73.006.405.805.95-2.20-25.58%4147.27%
TWTR211001P000750002021-09-23 3:41PM EDT75.008.457.657.900.00-233354.10%
TWTR211001P000800002021-09-20 1:08PM EDT80.0013.3512.7012.90-6.38-32.34%1258.59%