Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240419C00010000 | 2024-03-13 10:14AM EDT | 10.00 | 25.50 | 19.70 | 23.50 | 0.00 | - | 1 | 1 | 3,109.38% |
| TWST240419C00015000 | 2024-01-26 4:16PM EDT | 15.00 | 17.20 | 22.50 | 26.00 | 0.00 | - | 1 | 3 | 5,078.91% |
| TWST240419C00017500 | 2024-04-16 1:37PM EDT | 17.50 | 11.58 | 9.70 | 12.50 | 0.00 | - | 3 | 10 | 818.75% |
| TWST240419C00020000 | 2024-04-19 11:41AM EDT | 20.00 | 9.31 | 6.80 | 10.50 | +0.17 | +1.86% | 1 | 1 | 654.69% |
| TWST240419C00022500 | 2024-04-18 12:51PM EDT | 22.50 | 6.00 | 4.70 | 7.50 | 0.00 | - | 4 | 10 | 473.44% |
| TWST240419C00025000 | 2024-04-15 9:49AM EDT | 25.00 | 6.35 | 2.20 | 4.80 | 0.00 | - | 1 | 56 | 292.58% |
| TWST240419C00027500 | 2024-01-03 10:32AM EDT | 27.50 | 6.60 | 8.60 | 12.00 | 0.00 | - | - | 0 | 1,805.08% |
| TWST240419C00030000 | 2024-04-18 2:51PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 124 | 155.47% |
| TWST240419C00032500 | 2024-04-12 11:00AM EDT | 32.50 | 1.02 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 150.00% |
| TWST240419C00035000 | 2024-04-18 3:12PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,228 | 209.38% |
| TWST240419C00037500 | 2024-04-15 11:54AM EDT | 37.50 | 0.09 | 0.00 | 5.00 | 0.00 | - | 1 | 133 | 911.72% |
| TWST240419C00040000 | 2024-04-15 1:36PM EDT | 40.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | 1 | 702 | 739.45% |
| TWST240419C00042500 | 2024-04-15 3:25PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 231 | 353.13% |
| TWST240419C00045000 | 2024-04-12 10:59AM EDT | 45.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 48 | 1,142.58% |
| TWST240419C00047500 | 2024-04-05 3:40PM EDT | 47.50 | 0.17 | 0.00 | 5.00 | 0.00 | - | 5 | 8 | 1,206.25% |
| TWST240419C00050000 | 2024-04-09 2:39PM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 47 | 664.06% |
| TWST240419C00055000 | 2024-04-04 2:17PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 33 | 528.13% |
| TWST240419C00060000 | 2024-04-08 11:47AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 22 | 584.38% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240419P00010000 | 2023-10-25 9:33AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWST240419P00012500 | 2024-03-08 3:24PM EDT | 12.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 6 | 49 | 865.63% |
| TWST240419P00017500 | 2024-04-15 1:26PM EDT | 17.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 50 | 38 | 1,407.81% |
| TWST240419P00020000 | 2024-03-05 3:09PM EDT | 20.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 3 | 21 | 535.94% |
| TWST240419P00022500 | 2024-04-18 10:47AM EDT | 22.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 11 | 42 | 910.94% |
| TWST240419P00025000 | 2024-04-15 3:57PM EDT | 25.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 11 | 95 | 286.72% |
| TWST240419P00027500 | 2024-04-19 2:29PM EDT | 27.50 | 0.15 | 0.00 | 0.85 | -0.74 | -83.15% | 10 | 16 | 107.81% |
| TWST240419P00030000 | 2024-04-19 3:44PM EDT | 30.00 | 1.55 | 1.45 | 4.90 | -0.18 | -10.40% | 44 | 186 | 328.52% |
| TWST240419P00032500 | 2024-04-19 3:39PM EDT | 32.50 | 4.50 | 3.80 | 5.80 | +0.60 | +15.38% | 10 | 1,444 | 252.34% |
| TWST240419P00035000 | 2024-04-19 3:49PM EDT | 35.00 | 7.45 | 6.40 | 8.40 | +0.72 | +10.70% | 393 | 1,457 | 364.84% |
| TWST240419P00037500 | 2024-03-21 1:47PM EDT | 37.50 | 9.50 | 8.90 | 10.90 | +6.40 | +206.45% | 1 | 14 | 438.28% |
| TWST240419P00040000 | 2024-04-19 3:36PM EDT | 40.00 | 12.00 | 7.70 | 11.00 | +5.30 | +79.10% | 3 | 25 | 0.00% |
| TWST240419P00042500 | 2023-12-29 1:11PM EDT | 42.50 | 9.50 | 9.50 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| TWST240419P00045000 | 2024-03-15 2:08PM EDT | 45.00 | 11.35 | 12.30 | 16.30 | 0.00 | - | 2 | 3 | 0.00% |
| TWST240419P00047500 | 2024-03-15 2:08PM EDT | 47.50 | 13.59 | 14.90 | 19.00 | 0.00 | - | - | 2 | 0.00% |
| TWST240419P00050000 | 2024-04-18 3:00PM EDT | 50.00 | 21.42 | 21.40 | 23.50 | 0.00 | - | 19 | 417 | 732.81% |
| TWST240419P00055000 | 2024-03-21 10:31AM EDT | 55.00 | 18.80 | 25.20 | 28.50 | 0.00 | - | 1 | 0 | 1,138.67% |
© 2024 Yahoo. All rights reserved.