2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240517C00000500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 267 | 243.75% |
| TWOU240719C00000500 | 2024-05-03 10:55AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | +0.05 | +125.00% | 57 | 978 | 190.63% |
| TWOU241018C00000500 | 2024-05-03 1:30PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.35 | +0.05 | +100.00% | 10 | 164 | 278.13% |
| TWOU250117C00000500 | 2024-05-03 10:33AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 2,446 | 196.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719P00000500 | 2024-04-30 10:44AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 212.50% |
| TWOU250117P00000500 | 2024-03-27 1:37PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.40 | 0.00 | - | 15 | 100 | 139.06% |
© 2024 Yahoo. All rights reserved.