2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240621C00000500 | 2024-06-13 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| TWOU240719C00000500 | 2024-06-06 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 2,073 | 0.00% |
| TWOU241018C00000500 | 2024-06-13 3:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.00% |
| TWOU250117C00000500 | 2024-06-13 3:58PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 497 | 3,778 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240621P00000500 | 2024-06-06 12:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWOU240719P00000500 | 2024-06-12 10:05AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 50.00% |
| TWOU241018P00000500 | 2024-05-13 1:02PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.40 | 0.00 | - | 195 | 205 | 418.75% |
| TWOU250117P00000500 | 2024-05-22 3:27PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 50.00% |
© 2024 Yahoo. All rights reserved.