Canada markets open in 5 hours 19 minutes

Two Hands Corporation (TWOH)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00030.0000 (0.00%)
At close: 03:27PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 20240.00030.00030.00030.00030.000311,896,936
Apr 16, 20240.00040.00040.00030.00030.000314,299,288
Apr 15, 20240.00040.00050.00030.00030.00039,357,751
Apr 12, 20240.00050.00050.00030.00040.000417,707,814
Apr 11, 20240.00060.00060.00040.00040.000418,733,216
Apr 10, 20240.00050.00060.00040.00060.000615,461,789
Apr 09, 20240.00060.00060.00050.00060.00063,000,919
Apr 08, 20240.00050.00060.00040.00050.000510,032,001
Apr 05, 20240.00070.00070.00050.00060.000614,501,011
Apr 04, 20240.00070.00070.00060.00070.00079,710,095
Apr 03, 20240.00090.00100.00070.00080.000821,708,323
Apr 02, 20240.00140.00150.00090.00110.00112,779,750
Apr 01, 20240.00120.00150.00090.00140.00142,613,048
Mar 28, 20240.00140.00150.00080.00110.00115,082,493
Mar 27, 20240.00080.00140.00080.00140.00149,076,354
Mar 26, 20240.00100.00110.00080.00080.00087,923,398
Mar 25, 20240.00110.00130.00090.00130.00131,434,040
Mar 22, 20240.00130.00150.00100.00130.00135,252,883
Mar 21, 20240.00160.00160.00120.00120.00126,876,290
Mar 20, 20240.00160.00170.00150.00160.00163,726,749
Mar 19, 20240.00220.00220.00180.00190.00196,277,284
Mar 18, 20240.00280.00280.00220.00220.00227,337,661
Mar 15, 20240.00300.00300.00220.00280.00284,387,889
Mar 14, 20240.00300.00300.00230.00300.0030648,861
Mar 13, 20240.00450.00450.00220.00230.00234,118,871
Mar 12, 20240.00420.00500.00270.00500.00501,538,548
Mar 11, 20240.00550.00570.00450.00460.0046470,133
Mar 08, 20240.00750.00750.00500.00500.00502,605,110
Mar 07, 20240.00900.00900.00610.00850.0085473,005
Mar 06, 20240.00750.00790.00690.00790.0079310,216
Mar 05, 20240.00680.00710.00570.00660.00661,601,813
Mar 04, 20240.00750.00790.00620.00630.0063780,031
Mar 01, 20240.00700.00900.00620.00900.0090304,259
Feb 29, 20240.00930.01000.00700.00700.0070584,871
Feb 28, 20240.01280.01280.00800.00900.0090558,504
Feb 27, 20240.02000.02000.00720.01000.0100492,680
Feb 26, 20240.01350.02000.01000.01370.0137360,039
Feb 23, 20240.01500.01500.01200.01200.012042,665
Feb 22, 20240.01600.01600.01480.01480.01483,564
Feb 21, 20240.01600.01600.01600.01600.016030,686
Feb 20, 20240.01300.01600.01300.01600.016059,257
Feb 16, 20240.02000.02000.01200.01200.012093,585
Feb 15, 20240.01600.01600.01200.01200.0120123,409
Feb 14, 20240.01300.01300.01300.01300.0130244
Feb 13, 20240.01800.01800.01460.01600.016045,589
Feb 12, 20240.01700.02000.01600.01700.0170174,138
Feb 09, 20240.02600.02600.01600.01840.0184182,918
Feb 08, 20240.02500.02500.01610.01610.01619,654
Feb 07, 20240.03000.03000.02150.02500.025041,162
Feb 06, 20240.01700.02400.01700.02400.024068,126
Feb 05, 20240.02060.02690.02060.02500.025035,269
Feb 02, 20240.02780.02780.02780.02780.02781,755
Feb 01, 20240.02960.03500.02500.02990.029964,004
Jan 31, 20240.03100.04200.02450.02450.024539,800
Jan 30, 20240.03500.03500.02060.02060.020642,381
Jan 29, 20240.03000.03500.03000.03500.035026,036
Jan 26, 20240.02960.03530.02960.03000.030058,073
Jan 25, 2024------
Jan 24, 20240.03500.04000.02780.02780.0278219,223
Jan 23, 20240.06200.06200.05150.05150.05151,101
Jan 22, 20240.06200.06200.05150.05150.0515660
Jan 19, 20240.05710.06050.05150.05300.05301,757
Jan 18, 20240.06500.06890.03210.03210.032112,226
Jan 17, 20240.04300.05250.03420.05250.05254,090
Jan 16, 20240.02120.05190.02120.05190.05191,079
Jan 12, 20240.05400.06240.05400.06240.0624793
Jan 11, 20240.05500.06500.04310.05600.05606,147
Jan 10, 20240.06500.06500.04000.04000.040020,810
Jan 09, 20240.06500.06500.05250.05250.05251,494
Jan 08, 20240.06980.07100.04010.05250.052520,072
Jan 05, 20240.07100.07100.07100.07100.07101,417
Jan 04, 20240.07230.07230.06100.06100.06101,368
Jan 03, 20240.06000.06000.06000.06000.060013,502
Jan 02, 20240.06000.06000.06000.06000.060010,103
Dec 29, 20230.07030.10000.07000.07990.0799149,663
Dec 28, 20230.10380.10380.07030.08520.085211,868
Dec 27, 20230.09000.13500.09000.10000.100099,907
Dec 26, 20230.10000.10000.10000.10000.10001,230
Dec 22, 20230.09000.09900.07000.09900.099010,927
Dec 21, 20230.10000.10000.07030.09000.090024,846
Dec 20, 20230.07030.10000.07030.09260.09263,307
Dec 19, 20230.09000.09000.07030.07030.070312,959
Dec 18, 20230.09930.10280.07500.08400.084045,276
Dec 15, 20230.30000.30000.10010.11000.1100187,549
Dec 14, 20230.12990.35480.12990.30000.30004,403
Dec 13, 20230.11680.14000.11680.13300.133028,150
Dec 12, 20230.22500.25000.13500.13500.135020,063
Dec 11, 20230.15000.20000.15000.17000.170011,849
Dec 08, 20230.23340.23340.15000.20950.20956,400
Dec 07, 20230.23340.23340.17400.23000.23005,521
Dec 06, 20230.23000.23000.23000.23000.23003,077
Dec 05, 20230.21000.23340.11680.23340.23349,706
Dec 04, 20230.53640.53640.21690.21690.21693,760
Dec 01, 20230.26000.26000.21000.26000.260011,792
Nov 30, 20230.27000.27000.26120.26120.261228,348
Nov 29, 20230.53640.53640.26120.26780.267830,476
Nov 28, 20230.27000.30000.26120.26120.261223,493
Nov 27, 20230.35000.35000.30000.30000.30003,316
Nov 24, 2023------
Nov 22, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...