Two Hands Corporation (TWOH)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0003

-0.0002

(-33.33%)

At close: 03:59PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 27, 2022	0.1600	0.1700	0.1101	0.1303	0.1303	21,256
May 26, 2022	0.1397	0.1600	0.1101	0.1600	0.1600	16,944
May 25, 2022	0.1500	0.1500	0.1000	0.1297	0.1297	31,787
May 24, 2022	0.1400	0.1400	0.1001	0.1210	0.1210	75,160
May 23, 2022	0.1100	0.1400	0.1100	0.1102	0.1102	12,510
May 20, 2022	0.1300	0.1300	0.1100	0.1300	0.1300	43,527
May 19, 2022	0.1338	0.1400	0.1175	0.1175	0.1175	16,588
May 18, 2022	0.1401	0.1510	0.1175	0.1175	0.1175	78,246
May 17, 2022	0.1401	0.1750	0.1401	0.1401	0.1401	26,867
May 16, 2022	0.1520	0.1576	0.1200	0.1576	0.1576	96,407
May 13, 2022	0.1400	0.1800	0.1400	0.1601	0.1601	7,568
May 12, 2022	0.1400	0.1800	0.1400	0.1650	0.1650	104,898
May 11, 2022	0.1300	0.1990	0.1200	0.1400	0.1400	73,618
May 10, 2022	0.1005	0.1900	0.1005	0.1300	0.1300	80,115
May 09, 2022	0.1475	0.1480	0.1310	0.1310	0.1310	58,644
May 06, 2022	0.1800	0.1950	0.1475	0.1760	0.1760	71,879
May 05, 2022	0.2000	0.2200	0.1765	0.1900	0.1900	54,687
May 04, 2022	0.2400	0.2400	0.1750	0.1989	0.1989	27,383
May 03, 2022	0.1500	0.2399	0.1500	0.2100	0.2100	52,053
May 02, 2022	0.1950	0.2600	0.1350	0.1810	0.1810	67,754
Apr 29, 2022	0.1290	0.2250	0.1100	0.1950	0.1950	254,096
Apr 28, 2022	0.1103	0.4053	0.0600	0.1290	0.1290	339,125
Apr 27, 2022	0.0900	0.2000	0.0900	0.1500	0.1500	140,753
Apr 27, 2022	1:1000 Stock Split
Apr 26, 2022	0.4000	0.5000	0.3000	0.3000	0.3000	277,063
Apr 25, 2022	0.4000	0.5000	0.3500	0.4500	0.4500	242,181
Apr 22, 2022	0.3000	0.4000	0.3000	0.3400	0.3400	14,339
Apr 21, 2022	0.4000	0.4000	0.3000	0.3000	0.3000	18,966
Apr 20, 2022	0.4000	0.4000	0.3000	0.4000	0.4000	37,999
Apr 19, 2022	0.3000	0.4000	0.3000	0.3000	0.3000	22,238
Apr 18, 2022	0.3000	0.5000	0.3000	0.3000	0.3000	138,502
Apr 14, 2022	0.4000	0.4000	0.3000	0.4000	0.4000	13,449
Apr 13, 2022	0.5000	0.5000	0.3000	0.4000	0.4000	17,172
Apr 12, 2022	0.4000	0.5000	0.3500	0.4000	0.4000	26,705
Apr 11, 2022	0.4000	0.4500	0.3000	0.3000	0.3000	15,018
Apr 08, 2022	0.5000	0.5000	0.3000	0.4000	0.4000	22,441
Apr 07, 2022	0.4000	0.5000	0.4000	0.5000	0.5000	39,605
Apr 06, 2022	0.5000	0.5000	0.4000	0.4000	0.4000	21,507
Apr 05, 2022	0.5000	0.5000	0.4000	0.4000	0.4000	5,744
Apr 04, 2022	0.5000	0.5000	0.3000	0.4000	0.4000	140,565
Apr 01, 2022	0.5000	0.5500	0.3000	0.4500	0.4500	284,187
Mar 31, 2022	0.4000	0.6000	0.3000	0.5000	0.5000	395,373
Mar 30, 2022	0.4000	0.4000	0.3000	0.3500	0.3500	45,271
Mar 29, 2022	0.4000	0.4000	0.3000	0.3500	0.3500	38,728
Mar 28, 2022	0.4000	0.4000	0.3000	0.3500	0.3500	78,725
Mar 25, 2022	0.4000	0.4000	0.3000	0.3500	0.3500	53,056
Mar 24, 2022	0.3000	0.4000	0.3000	0.4000	0.4000	32,851
Mar 23, 2022	0.3000	0.4000	0.3000	0.3000	0.3000	38,568
Mar 22, 2022	0.4000	0.4000	0.3000	0.3500	0.3500	54,433
Mar 21, 2022	0.4000	0.4000	0.3000	0.3500	0.3500	27,089
Mar 18, 2022	0.4000	0.4000	0.3000	0.4000	0.4000	50,904
Mar 17, 2022	0.4000	0.4000	0.3000	0.4000	0.4000	67,532
Mar 16, 2022	0.4000	0.4000	0.3000	0.4000	0.4000	36,083
Mar 15, 2022	0.3000	0.4000	0.3000	0.4000	0.4000	47,683
Mar 14, 2022	0.4000	0.4000	0.3000	0.3000	0.3000	64,181
Mar 11, 2022	0.4000	0.4000	0.3000	0.4000	0.4000	49,305
Mar 10, 2022	0.4000	0.4000	0.3000	0.4000	0.4000	8,526
Mar 09, 2022	0.3000	0.4000	0.3000	0.4000	0.4000	21,433
Mar 08, 2022	0.3000	0.4000	0.3000	0.4000	0.4000	16,972
Mar 07, 2022	0.3000	0.4000	0.3000	0.3000	0.3000	12,474
Mar 04, 2022	0.4000	0.4000	0.3000	0.4000	0.4000	52,623
Mar 03, 2022	0.5000	0.5000	0.3000	0.4000	0.4000	17,406
Mar 02, 2022	0.4000	0.4500	0.3000	0.3000	0.3000	18,390
Mar 01, 2022	0.4000	0.5000	0.3000	0.4000	0.4000	45,903
Feb 28, 2022	0.5000	0.5000	0.3000	0.4000	0.4000	62,379
Feb 25, 2022	0.4000	0.5000	0.3000	0.4000	0.4000	64,443
Feb 24, 2022	0.4000	0.5000	0.3000	0.4000	0.4000	62,118
Feb 23, 2022	0.5000	0.5000	0.4000	0.4500	0.4500	14,608
Feb 22, 2022	0.4000	0.5000	0.4000	0.4000	0.4000	20,983
Feb 18, 2022	0.5000	0.5000	0.4000	0.4000	0.4000	36,466
Feb 17, 2022	0.5000	0.5000	0.4000	0.4000	0.4000	25,365
Feb 16, 2022	0.5000	0.5000	0.4000	0.5000	0.5000	20,447
Feb 15, 2022	0.4000	0.5000	0.4000	0.4000	0.4000	24,312
Feb 14, 2022	0.5000	0.5000	0.4000	0.4000	0.4000	12,749
Feb 11, 2022	0.5000	0.5000	0.4000	0.4500	0.4500	16,510
Feb 10, 2022	0.5000	0.5000	0.4000	0.4700	0.4700	44,595
Feb 09, 2022	0.4000	0.5000	0.4000	0.4500	0.4500	31,556
Feb 08, 2022	0.4000	0.4000	0.3000	0.4000	0.4000	63,676
Feb 07, 2022	0.4000	0.5000	0.3000	0.4000	0.4000	65,902
Feb 04, 2022	0.4000	0.5000	0.3000	0.4000	0.4000	99,463
Feb 03, 2022	0.5000	0.5000	0.3000	0.4000	0.4000	280,429
Feb 02, 2022	0.6000	0.6000	0.4000	0.5000	0.5000	217,237
Feb 01, 2022	0.6000	0.6000	0.5000	0.5500	0.5500	55,645
Jan 31, 2022	0.6000	0.7000	0.5000	0.6000	0.6000	103,000
Jan 28, 2022	0.6000	0.7000	0.5000	0.6000	0.6000	173,200
Jan 27, 2022	0.6000	0.7000	0.6000	0.7000	0.7000	37,614
Jan 26, 2022	0.7000	0.8000	0.6000	0.7000	0.7000	73,800
Jan 25, 2022	0.6000	0.7000	0.6000	0.7000	0.7000	72,716
Jan 24, 2022	0.7000	0.8000	0.6000	0.7000	0.7000	123,820
Jan 21, 2022	0.7000	0.8000	0.7000	0.7000	0.7000	56,554
Jan 20, 2022	0.8000	0.8700	0.7000	0.7700	0.7700	40,073
Jan 19, 2022	0.8000	0.9000	0.7000	0.8000	0.8000	76,224
Jan 18, 2022	0.8000	0.9000	0.7000	0.8000	0.8000	33,149
Jan 14, 2022	0.8000	0.9000	0.7000	0.8000	0.8000	43,391
Jan 13, 2022	0.9000	0.9000	0.8000	0.8400	0.8400	17,790
Jan 12, 2022	0.9000	0.9000	0.7000	0.8000	0.8000	26,402
Jan 11, 2022	0.9000	0.9000	0.8000	0.9000	0.9000	24,497
Jan 10, 2022	0.8000	0.9000	0.8000	0.8000	0.8000	61,897
Jan 07, 2022	0.9000	0.9000	0.8000	0.8500	0.8500	75,272
Jan 06, 2022	1.0000	1.0000	0.8000	0.8000	0.8000	41,119
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,748.58+216.40(+1.05%)

S&P 5004,158.24+100.40(+2.47%)

DOW33,212.96+575.77(+1.76%)

CAD/USD0.7859+0.0028(+0.36%)

CRUDE OIL115.07+0.98(+0.86%)

BTC-CAD36,939.35+187.72(+0.51%)

Two Hands Corporation (TWOH)

S&P/TSX
20,748.58
+216.40(+1.05%)

S&P 500
4,158.24
+100.40(+2.47%)

DOW
33,212.96
+575.77(+1.76%)

CAD/USD
0.7859
+0.0028(+0.36%)

CRUDE OIL
115.07
+0.98(+0.86%)

BTC-CAD
36,939.35
+187.72(+0.51%)