Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00014000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 25.00% |
| TWO240621C00014000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 508 | 6.25% |
| TWO240719C00014000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 6.25% |
| TWO240920C00014000 | 2024-05-10 10:50AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 3.13% |
| TWO241018C00014000 | 2024-04-30 9:40AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 3.13% |
| TWO241220C00014000 | 2024-05-10 12:03PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00014000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWO240621P00014000 | 2024-04-10 2:12PM EDT | 2024-06-21 | 2.00 | 0.05 | 2.30 | 0.00 | - | 2 | 12 | 91.89% |
| TWO240719P00014000 | 2024-05-09 12:52PM EDT | 2024-07-19 | 1.55 | 1.25 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| TWO241018P00014000 | 2024-05-09 11:22AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.