Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00013000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TWO240621C00013000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TWO240719C00013000 | 2024-05-07 2:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TWO240920C00013000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TWO241018C00013000 | 2024-05-01 9:41AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TWO241220C00013000 | 2024-05-10 3:17PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00013000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWO240621P00013000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWO240719P00013000 | 2024-05-06 12:17PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWO240920P00013000 | 2024-05-09 12:21PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TWO241018P00013000 | 2024-05-07 2:06PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TWO241220P00013000 | 2024-04-12 1:09PM EDT | 2024-12-20 | 1.97 | 1.35 | 1.45 | 0.00 | - | 19 | 19 | 33.45% |
© 2024 Yahoo. All rights reserved.