Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00012000 | 2024-05-10 12:04PM EDT | 2024-05-17 | 0.81 | 0.75 | 0.95 | -0.34 | -29.57% | 2 | 107 | 55.47% |
| TWO240621C00012000 | 2024-05-09 11:05AM EDT | 2024-06-21 | 1.10 | 0.05 | 1.05 | 0.00 | - | 15 | 135 | 35.35% |
| TWO240719C00012000 | 2024-05-10 11:36AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | -0.30 | -23.08% | 100 | 930 | 29.79% |
| TWO240920C00012000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 1.35 | 1.10 | 1.30 | 0.00 | - | 1 | 21 | 28.91% |
| TWO241018C00012000 | 2024-05-06 3:30PM EDT | 2024-10-18 | 1.50 | 1.10 | 1.95 | 0.00 | - | 1 | 42 | 47.07% |
| TWO241220C00012000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 1.40 | 1.20 | 2.45 | 0.00 | - | 5 | 1 | 53.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00012000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 49.22% |
| TWO240621P00012000 | 2024-05-10 1:36PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.02 | -14.29% | 2 | 488 | 26.47% |
| TWO240719P00012000 | 2024-05-10 11:17AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 30 | 459 | 31.35% |
| TWO240920P00012000 | 2024-03-26 10:20AM EDT | 2024-09-20 | 0.81 | 0.80 | 0.85 | 0.00 | - | 5 | 10 | 40.63% |
| TWO241018P00012000 | 2024-05-01 10:30AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.80 | 0.00 | - | 9 | 605 | 35.30% |
| TWO241220P00012000 | 2024-05-09 3:23PM EDT | 2024-12-20 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 83 | 33.94% |
© 2024 Yahoo. All rights reserved.