Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWO240517C00010000 | 2024-04-10 1:48PM EDT | 2024-05-17 | 2.15 | 2.55 | 3.90 | 0.00 | - | - | 7 | 246.48% |
TWO240621C00010000 | 2024-03-28 1:55PM EDT | 2024-06-21 | 3.23 | 2.35 | 4.40 | 0.00 | - | 6 | 0 | 107.42% |
TWO240719C00010000 | 2023-11-24 11:16AM EDT | 2024-07-19 | 3.80 | 4.00 | 4.20 | 0.00 | - | 2 | 29 | 126.95% |
TWO241018C00010000 | 2024-04-02 12:13PM EDT | 2024-10-18 | 3.00 | 1.50 | 5.10 | 0.00 | - | 1 | 0 | 51.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWO240517P00010000 | 2024-04-16 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 109.38% |
TWO240621P00010000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 70 | 56.64% |
TWO240719P00010000 | 2024-04-29 9:54AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.10 | 0.00 | - | 20 | 4,829 | 43.75% |
TWO240920P00010000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | -0.35 | -77.78% | 3 | 5 | 38.87% |
TWO241018P00010000 | 2024-04-23 2:09PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 60 | 40.82% |
TWO241220P00010000 | 2024-04-16 3:50PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.40 | 0.00 | - | - | 1 | 38.67% |