Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWO240621P00021000 | 2023-11-01 12:46PM EDT | 2024-06-21 | 9.40 | 6.90 | 8.40 | 0.00 | - | - | 3 | 316.02% |
TWO240920P00021000 | 2024-05-21 3:56PM EDT | 2024-09-20 | 8.60 | 7.30 | 9.30 | 0.00 | - | 1 | 100 | 72.17% |