Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719C00020000 | 2024-03-27 10:07AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 57.42% |
| TWO241018C00020000 | 2024-02-23 12:08PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 40.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621P00020000 | 2024-03-19 10:22AM EDT | 2024-06-21 | 7.81 | 6.50 | 9.60 | 0.00 | - | 30 | 0 | 154.10% |
| TWO240719P00020000 | 2024-03-15 11:23AM EDT | 2024-07-19 | 7.82 | 6.20 | 10.20 | 0.00 | - | 100 | 18 | 121.19% |
| TWO240920P00020000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 7.40 | 7.40 | 7.60 | 0.00 | - | - | 1 | 43.75% |
| TWO241018P00020000 | 2024-02-06 4:57PM EDT | 2024-10-18 | 8.09 | 5.80 | 8.30 | 0.00 | - | 5 | 25 | 79.69% |
© 2024 Yahoo. All rights reserved.