Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621C00012000 | 2024-06-04 1:17PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TWO240719C00012000 | 2024-06-03 2:35PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWO240920C00012000 | 2024-06-04 2:09PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWO241018C00012000 | 2024-06-03 11:34AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWO241220C00012000 | 2024-05-14 11:07AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621P00012000 | 2024-06-05 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWO240719P00012000 | 2024-06-04 3:40PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TWO240920P00012000 | 2024-06-03 1:36PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWO241018P00012000 | 2024-05-23 10:58AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWO241220P00012000 | 2024-06-04 11:26AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.