Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621C00011000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 1.90 | 1.50 | 1.75 | 0.00 | - | 5 | 1 | 60.94% |
| TWO240719C00011000 | 2024-04-09 2:18PM EDT | 2024-07-19 | 1.90 | 0.80 | 2.95 | 0.00 | - | 1 | 1 | 52.25% |
| TWO241018C00011000 | 2024-04-26 10:52AM EDT | 2024-10-18 | 1.90 | 1.55 | 1.65 | 0.00 | - | 1 | 1 | 22.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621P00011000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 35 | 40.82% |
| TWO240719P00011000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 83 | 37.70% |
| TWO240920P00011000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 30 | 40 | 33.50% |
| TWO241018P00011000 | 2024-04-11 1:07PM EDT | 2024-10-18 | 0.77 | 0.40 | 0.45 | 0.00 | - | 1 | 44 | 34.18% |
| TWO241220P00011000 | 2024-04-25 3:33PM EDT | 2024-12-20 | 0.75 | 0.50 | 0.65 | 0.00 | - | 11 | 12 | 35.16% |
© 2024 Yahoo. All rights reserved.