Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO241220C00003000 | 2024-05-16 10:01AM EDT | 3.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TWO241220C00012000 | 2024-05-14 11:07AM EDT | 12.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TWO241220C00013000 | 2024-05-17 12:25PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 1.56% |
| TWO241220C00014000 | 2024-05-22 11:08AM EDT | 14.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| TWO241220C00015000 | 2024-05-17 11:31AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| TWO241220C00016000 | 2024-05-22 12:29PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO241220P00009000 | 2024-05-17 11:48AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 12.50% |
| TWO241220P00010000 | 2024-05-21 10:38AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 800 | 1,151 | 6.25% |
| TWO241220P00011000 | 2024-04-25 3:33PM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| TWO241220P00012000 | 2024-05-22 3:58PM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 1.56% |
| TWO241220P00013000 | 2024-05-20 11:51AM EDT | 13.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| TWO241220P00014000 | 2024-05-17 10:05AM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 29 | 0.00% |
| TWO241220P00015000 | 2024-05-10 3:17PM EDT | 15.00 | 2.89 | 2.65 | 3.50 | 0.00 | - | 3 | 13 | 49.02% |
| TWO241220P00016000 | 2024-05-22 11:24AM EDT | 16.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| TWO241220P00017000 | 2024-05-06 9:42AM EDT | 17.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.