Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240920C00012000 | 2024-05-01 2:50PM EDT | 12.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TWO240920C00013000 | 2024-05-17 11:09AM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 1.56% |
| TWO240920C00014000 | 2024-05-22 10:05AM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 250 | 6.25% |
| TWO240920C00015000 | 2024-05-20 3:56PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 6.25% |
| TWO240920C00016000 | 2024-02-20 10:30AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 34.67% |
| TWO240920C00017000 | 2024-01-30 4:20PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 53.32% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240920P00008000 | 2024-04-08 10:15AM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 68.65% |
| TWO240920P00010000 | 2024-05-10 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| TWO240920P00011000 | 2024-04-05 10:18AM EDT | 11.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 30 | 40 | 34.18% |
| TWO240920P00012000 | 2024-05-21 11:58AM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 3.13% |
| TWO240920P00013000 | 2024-05-15 10:06AM EDT | 13.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| TWO240920P00015000 | 2024-01-31 1:23PM EDT | 15.00 | 3.01 | 2.90 | 5.10 | 0.00 | - | - | 3 | 82.57% |
| TWO240920P00020000 | 2024-04-02 10:00AM EDT | 20.00 | 7.40 | 7.40 | 7.60 | 0.00 | - | - | 1 | 53.03% |
| TWO240920P00021000 | 2024-05-21 3:56PM EDT | 21.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.