Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.13 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | - | 2 | 8.00 | 0.07 | 0.00 | - | 10 | 62 |
| 3.40 | 0.00 | - | 8 | 14 | 9.00 | 0.05 | 0.00 | - | 10 | 21 |
| 3.23 | 0.00 | - | 6 | 0 | 10.00 | 0.07 | 0.00 | - | 10 | 70 |
| 1.90 | 0.00 | - | 5 | 1 | 11.00 | 0.06 | 0.00 | - | 1 | 35 |
| 1.00 | -0.10 | -9.09% | 2 | 145 | 12.00 | 0.10 | 0.00 | - | 1 | 506 |
| 0.10 | -0.05 | -33.33% | 13 | 968 | 13.00 | 0.10 | 0.00 | - | 1 | 179 |
| 0.03 | -0.01 | -25.00% | 1 | 520 | 14.00 | 1.00 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 110 | 601 | 15.00 | 3.20 | 0.00 | - | 10 | 75 |
| 0.03 | 0.00 | - | 1 | 43 | 16.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 17 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 7.81 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 21.00 | 9.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 25.00 | 11.60 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.