Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621C00008000 | 2024-05-21 10:35AM EDT | 8.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWO240621C00009000 | 2024-05-24 9:52AM EDT | 9.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TWO240621C00010000 | 2024-03-28 1:55PM EDT | 10.00 | 3.23 | 2.35 | 4.40 | 0.00 | - | 6 | 0 | 140.63% |
| TWO240621C00011000 | 2024-04-29 9:37AM EDT | 11.00 | 1.90 | 1.45 | 1.70 | 0.00 | - | 5 | 1 | 0.00% |
| TWO240621C00012000 | 2024-06-04 1:17PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TWO240621C00013000 | 2024-06-05 3:22PM EDT | 13.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TWO240621C00014000 | 2024-06-05 11:53AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TWO240621C00015000 | 2024-06-04 1:22PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| TWO240621C00016000 | 2024-04-18 3:22PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 54.69% |
| TWO240621C00017000 | 2023-12-20 11:40AM EDT | 17.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 17 | 76.95% |
| TWO240621C00018000 | 2023-11-20 10:55AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 89.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621P00005000 | 2023-12-11 10:55AM EDT | 5.00 | 0.01 | 0.00 | 0.85 | 0.00 | - | - | 1 | 407.81% |
| TWO240621P00007000 | 2023-12-11 10:55AM EDT | 7.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | - | 1 | 290.63% |
| TWO240621P00008000 | 2024-02-13 1:32PM EDT | 8.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 62 | 199.22% |
| TWO240621P00009000 | 2024-04-17 10:57AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 185.16% |
| TWO240621P00010000 | 2024-04-25 11:38AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 70 | 81.25% |
| TWO240621P00011000 | 2024-05-23 9:32AM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWO240621P00012000 | 2024-06-05 9:31AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWO240621P00013000 | 2024-06-04 1:35PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| TWO240621P00014000 | 2024-04-10 2:12PM EDT | 14.00 | 2.00 | 0.05 | 2.30 | 0.00 | - | 2 | 12 | 50.59% |
| TWO240621P00015000 | 2024-02-05 11:24AM EDT | 15.00 | 3.20 | 2.55 | 2.80 | 0.00 | - | 10 | 75 | 128.32% |
| TWO240621P00020000 | 2024-03-19 10:22AM EDT | 20.00 | 7.81 | 6.50 | 9.60 | 0.00 | - | 30 | 0 | 263.09% |
| TWO240621P00021000 | 2023-11-01 12:46PM EDT | 21.00 | 9.40 | 6.90 | 8.40 | 0.00 | - | - | 3 | 200.78% |
| TWO240621P00025000 | 2024-01-08 10:59AM EDT | 25.00 | 11.60 | 12.80 | 13.00 | 0.00 | - | - | 3 | 310.16% |
© 2024 Yahoo. All rights reserved.