Twilio Inc. (TWLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00080000 | 2024-03-11 12:19PM EDT | 2024-04-26 | 0.31 | 0.00 | 1.27 | 0.00 | - | 5 | 5 | 279.10% |
| TWLO240503C00080000 | 2024-04-04 10:38AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 3 | 88.67% |
| TWLO240510C00080000 | 2024-04-22 3:58PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.95 | 0.00 | - | 4 | 17 | 92.87% |
| TWLO240517C00080000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.58 | +0.02 | +13.33% | 11 | 2,411 | 72.36% |
| TWLO240524C00080000 | 2024-04-23 3:43PM EDT | 2024-05-24 | 0.20 | 0.21 | 0.42 | 0.00 | - | 1 | 2 | 60.94% |
| TWLO240621C00080000 | 2024-04-23 1:12PM EDT | 2024-06-21 | 0.43 | 0.45 | 0.51 | 0.00 | - | 5 | 5,731 | 49.02% |
| TWLO240719C00080000 | 2024-04-22 11:12AM EDT | 2024-07-19 | 0.51 | 0.72 | 0.86 | 0.00 | - | 207 | 966 | 46.24% |
| TWLO240920C00080000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 1.91 | 1.91 | 2.16 | +0.50 | +35.46% | 11 | 565 | 47.71% |
| TWLO241018C00080000 | 2024-04-24 10:06AM EDT | 2024-10-18 | 2.36 | 2.35 | 2.48 | +0.41 | +21.03% | 60 | 202 | 46.20% |
| TWLO241115C00080000 | 2024-04-23 11:27AM EDT | 2024-11-15 | 3.07 | 3.30 | 3.40 | 0.00 | - | 7 | 93 | 49.04% |
| TWLO250117C00080000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 4.02 | 4.10 | 4.30 | 0.00 | - | 46 | 1,629 | 47.79% |
| TWLO250221C00080000 | 2024-04-22 11:36AM EDT | 2025-02-21 | 4.20 | 4.95 | 5.25 | 0.00 | - | 2 | 47 | 49.62% |
| TWLO260116C00080000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 8.75 | 9.60 | 11.15 | 0.00 | - | 1 | 800 | 50.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00080000 | 2024-02-22 4:25PM EDT | 2024-06-21 | 23.29 | 17.90 | 19.75 | 0.00 | - | 15 | 379 | 53.81% |
| TWLO240719P00080000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 21.85 | 18.30 | 19.55 | 0.00 | - | 1 | 120 | 40.67% |
| TWLO240920P00080000 | 2024-03-11 1:45PM EDT | 2024-09-20 | 19.62 | 18.25 | 19.90 | 0.00 | - | 8 | 53 | 35.40% |
| TWLO241018P00080000 | 2024-02-23 12:29PM EDT | 2024-10-18 | 24.00 | 19.60 | 20.75 | 0.00 | - | 1 | 6 | 40.36% |
| TWLO250117P00080000 | 2024-04-02 12:03PM EDT | 2025-01-17 | 21.06 | 20.80 | 21.20 | 0.00 | - | 7 | 374 | 35.73% |
| TWLO260116P00080000 | 2024-02-28 2:19PM EDT | 2026-01-16 | 25.35 | 23.35 | 24.25 | 0.00 | - | 1 | 94 | 34.33% |
© 2024 Yahoo. All rights reserved.